49.40
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.80 | 51.85 | 51.65 | 51.85 | 86.0K |
| 09:35 | 51.90 | 52.05 | 51.90 | 51.90 | 55.5K |
| 09:40 | 51.85 | 51.85 | 51.85 | 51.85 | 4.5K |
| 09:45 | 51.90 | 51.90 | 51.90 | 51.90 | 13.5K |
| 09:50 | 51.95 | 52.05 | 51.95 | 52.00 | 18.5K |
| 09:55 | 52.05 | 52.05 | 52.00 | 52.00 | 10.0K |
| 10:00 | 51.90 | 52.00 | 51.90 | 51.95 | 19.5K |
| 10:05 | 51.90 | 51.95 | 51.90 | 51.95 | 17.0K |
| 10:10 | 52.00 | 52.05 | 52.00 | 52.05 | 34.0K |
| 10:15 | 52.00 | 52.10 | 52.00 | 52.10 | 31.0K |
| 10:20 | 52.15 | 52.15 | 52.15 | 52.15 | 15.0K |
| 10:30 | 52.20 | 52.20 | 52.20 | 52.20 | 43.0K |
| 10:35 | 52.25 | 52.25 | 52.25 | 52.25 | 43.0K |
| 10:40 | 52.20 | 52.20 | 52.10 | 52.15 | 17.0K |
| 10:45 | 52.10 | 52.15 | 52.10 | 52.15 | 8.5K |
| 10:50 | 52.10 | 52.15 | 52.10 | 52.15 | 29.5K |
| 10:55 | 52.10 | 52.20 | 52.10 | 52.20 | 23.0K |
| 11:00 | 52.10 | 52.20 | 52.10 | 52.10 | 4.0K |
| 11:05 | 52.20 | 52.20 | 52.20 | 52.20 | 12.0K |
| 11:10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.5K |
| 11:15 | 52.15 | 52.20 | 52.15 | 52.20 | 39.5K |
| 11:20 | 52.25 | 52.25 | 52.20 | 52.20 | 21.6K |
| 11:30 | 52.15 | 52.15 | 52.15 | 52.15 | 30.5K |
| 11:45 | 52.10 | 52.15 | 52.10 | 52.15 | 4.0K |
| 11:50 | 52.10 | 52.15 | 52.10 | 52.15 | 14.0K |
| 11:55 | 52.10 | 52.10 | 52.05 | 52.05 | 15.5K |
| 13:00 | 52.10 | 52.10 | 52.10 | 52.10 | 8.0K |
| 13:05 | 52.15 | 52.15 | 52.15 | 52.15 | 5.5K |
| 13:10 | 52.25 | 52.40 | 52.25 | 52.35 | 173.5K |
| 13:15 | 52.30 | 52.35 | 52.30 | 52.35 | 37.5K |
| 13:25 | 52.30 | 52.30 | 52.30 | 52.30 | 30.0K |
| 13:40 | 52.20 | 52.30 | 52.20 | 52.30 | 3.0K |
| 13:45 | 52.20 | 52.30 | 52.20 | 52.30 | 92.1K |
| 14:20 | 52.35 | 52.35 | 52.25 | 52.30 | 33.7K |
| 14:25 | 52.20 | 52.30 | 52.20 | 52.20 | 31.0K |
| 14:30 | 52.15 | 52.15 | 52.15 | 52.15 | 9.5K |
| 14:35 | 52.10 | 52.10 | 52.05 | 52.05 | 37.0K |
| 14:40 | 52.15 | 52.15 | 52.05 | 52.05 | 2.0K |
| 14:45 | 52.15 | 52.15 | 52.05 | 52.05 | 27.7K |
| 14:50 | 52.15 | 52.20 | 52.00 | 52.05 | 75.5K |
| 14:55 | 52.00 | 52.15 | 52.00 | 52.00 | 11.5K |
| 15:00 | 52.00 | 52.10 | 52.00 | 52.00 | 29.5K |
| 15:05 | 52.05 | 52.15 | 52.05 | 52.10 | 44.5K |
| 15:10 | 52.15 | 52.15 | 52.05 | 52.15 | 44.7K |
| 15:15 | 52.10 | 52.20 | 52.10 | 52.15 | 43.5K |
| 15:20 | 52.20 | 52.20 | 52.15 | 52.15 | 17.0K |
| 15:25 | 52.20 | 52.25 | 52.20 | 52.25 | 41.0K |
| 15:30 | 52.20 | 52.30 | 52.20 | 52.20 | 30.0K |
| 15:35 | 52.25 | 52.30 | 52.20 | 52.20 | 52.5K |
| 15:40 | 52.25 | 52.25 | 52.20 | 52.20 | 36.5K |
| 15:45 | 52.25 | 52.30 | 52.20 | 52.30 | 46.5K |
| 15:50 | 52.25 | 52.40 | 52.25 | 52.35 | 124.4K |
| 15:55 | 52.30 | 52.35 | 52.20 | 52.20 | 234.5K |