Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 51.20 50.60 51.00 178.6K
09:35 50.95 51.00 50.90 51.00 8.5K
09:40 50.90 51.05 50.85 50.85 28.5K
09:45 50.90 50.95 50.85 50.90 76.0K
09:50 50.85 50.85 50.70 50.70 76.0K
09:55 50.75 50.90 50.70 50.90 12.0K
10:00 50.85 50.85 50.60 50.60 79.0K
10:05 50.70 50.75 50.55 50.60 83.5K
10:10 50.55 50.70 50.55 50.70 38.5K
10:15 50.75 50.90 50.75 50.90 40.0K
10:20 50.95 51.05 50.90 51.05 14.5K
10:25 51.00 51.00 50.95 50.95 6.0K
10:30 51.00 51.00 50.90 50.90 29.0K
10:35 50.80 50.85 50.80 50.85 11.0K
10:40 50.80 50.80 50.80 50.80 18.4K
10:45 50.85 50.85 50.85 50.85 6.5K
10:50 50.90 50.90 50.80 50.80 7.5K
10:55 50.85 50.85 50.70 50.70 48.5K
11:00 50.75 50.80 50.75 50.80 14.5K
11:05 50.70 50.80 50.65 50.70 53.0K
11:10 50.70 50.70 50.60 50.60 46.5K
11:15 50.65 50.75 50.65 50.70 27.0K
11:20 50.65 50.70 50.50 50.50 85.0K
11:25 50.45 50.50 50.45 50.50 39.0K
11:30 50.45 50.50 50.45 50.50 21.5K
11:35 50.45 50.55 50.45 50.55 41.0K
11:40 50.45 50.55 50.45 50.55 22.0K
11:45 50.60 50.60 50.55 50.60 6.5K
11:50 50.50 50.50 50.40 50.40 26.0K
11:55 50.45 50.45 50.40 50.45 25.5K
13:00 50.50 50.50 50.30 50.30 126.5K
13:05 50.25 50.25 50.25 50.25 43.5K
13:10 50.30 50.35 50.25 50.35 18.5K
13:15 50.30 50.30 50.25 50.25 15.0K
13:20 50.20 50.25 50.15 50.15 34.0K
13:25 50.20 50.20 50.15 50.15 12.0K
13:30 50.20 50.20 50.15 50.20 15.5K
13:35 50.10 50.15 50.10 50.15 67.5K
13:40 50.20 50.25 50.15 50.15 12.0K
13:45 50.20 50.25 50.15 50.25 30.5K
13:50 50.25 50.40 50.20 50.20 31.0K
13:55 50.25 50.30 50.20 50.30 14.5K
14:00 50.25 50.45 50.20 50.45 54.1K
14:05 50.40 50.55 50.40 50.40 75.9K
14:10 50.50 50.60 50.50 50.60 40.0K
14:15 50.55 50.70 50.55 50.55 52.0K
14:20 50.60 50.75 50.60 50.75 32.0K
14:25 50.65 50.80 50.65 50.75 58.5K
14:30 50.80 50.85 50.75 50.75 63.0K
14:35 50.85 50.90 50.70 50.85 41.0K
14:40 50.85 50.90 50.80 50.90 71.5K
14:45 50.95 50.95 50.80 50.80 38.5K
14:50 50.85 50.90 50.85 50.90 36.0K
14:55 50.85 50.95 50.80 50.90 75.5K
15:00 50.95 51.00 50.85 51.00 60.5K
15:05 50.90 50.95 50.90 50.95 34.5K
15:10 50.90 50.90 50.75 50.85 82.0K
15:15 50.90 50.95 50.90 50.95 56.5K
15:20 50.95 51.00 50.90 50.95 56.5K
15:25 51.00 51.00 50.85 50.90 103.0K
15:30 50.95 51.05 50.95 51.00 74.6K
15:35 51.05 51.10 51.00 51.10 91.0K
15:40 51.05 51.10 51.00 51.05 84.0K
15:45 51.10 51.15 51.00 51.05 66.5K
15:50 51.00 51.10 51.00 51.10 41.5K
15:55 51.05 51.15 50.95 50.95 344.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available