Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.45 50.55 50.35 50.40 107.6K
09:35 50.35 50.50 50.35 50.45 8.0K
09:40 50.55 50.65 50.55 50.55 60.0K
09:45 50.45 50.55 50.45 50.45 11.5K
09:50 50.40 50.40 50.40 50.40 8.5K
09:55 50.45 50.50 50.35 50.45 50.0K
10:00 50.40 50.45 50.40 50.40 85.5K
10:05 50.35 50.35 50.25 50.25 64.0K
10:10 50.30 50.30 50.30 50.30 20.5K
10:15 50.35 50.35 50.25 50.25 45.5K
10:20 50.30 50.35 50.25 50.35 44.0K
10:25 50.30 50.35 50.30 50.35 12.5K
10:30 50.30 50.35 50.30 50.30 34.0K
10:35 50.25 50.30 50.15 50.15 92.0K
10:40 50.20 50.25 50.20 50.25 27.5K
10:45 50.20 50.25 50.15 50.20 46.0K
10:50 50.30 50.30 50.10 50.15 50.5K
10:55 50.10 50.15 50.05 50.05 40.9K
11:00 50.10 50.15 50.05 50.15 62.0K
11:05 50.10 50.20 50.10 50.15 44.0K
11:10 50.20 50.25 50.15 50.25 41.5K
11:15 50.15 50.15 50.10 50.15 14.0K
11:20 50.10 50.10 49.90 50.00 362.5K
11:25 49.95 50.05 49.95 50.05 63.5K
11:30 50.00 50.05 49.95 49.95 37.5K
11:35 50.00 50.05 49.95 50.00 64.0K
11:40 50.05 50.05 50.00 50.00 28.0K
11:45 49.95 50.00 49.95 50.00 4.5K
11:50 49.95 50.00 49.95 50.00 44.5K
11:55 49.95 50.00 49.95 50.00 24.5K
13:00 50.00 50.10 49.95 50.00 55.5K
13:05 50.05 50.20 50.05 50.15 33.5K
13:10 50.10 50.20 50.10 50.10 41.0K
13:15 50.15 50.20 50.10 50.20 40.0K
13:20 50.15 50.15 50.05 50.10 43.5K
13:25 50.15 50.15 50.10 50.10 35.5K
13:30 50.10 50.25 50.10 50.20 44.5K
13:35 50.25 50.25 50.15 50.15 26.0K
13:40 50.20 50.25 50.15 50.25 51.5K
13:45 50.20 50.25 50.15 50.20 35.0K
13:50 50.25 50.30 50.20 50.25 46.5K
14:00 50.30 50.40 50.30 50.40 37.0K
14:05 50.35 50.40 50.25 50.40 46.0K
14:10 50.35 50.40 50.35 50.40 6.5K
14:15 50.30 50.40 50.30 50.30 5.5K
14:20 50.35 50.45 50.35 50.40 38.5K
14:25 50.45 50.45 50.40 50.40 12.0K
14:30 50.35 50.35 50.30 50.30 27.0K
14:35 50.25 50.25 50.20 50.25 8.5K
14:40 50.30 50.30 50.20 50.30 14.0K
14:45 50.25 50.40 50.20 50.35 31.5K
14:50 50.40 50.40 50.35 50.35 10.0K
14:55 50.30 50.40 50.30 50.35 30.0K
15:00 50.40 50.40 50.40 50.40 5.5K
15:05 50.35 50.40 50.35 50.40 45.5K
15:10 50.35 50.50 50.35 50.45 46.9K
15:15 50.40 50.50 50.40 50.40 18.5K
15:20 50.45 50.50 50.40 50.45 44.0K
15:25 50.40 50.45 50.35 50.35 65.5K
15:30 50.40 50.40 50.35 50.35 43.3K
15:35 50.40 50.45 50.35 50.45 40.5K
15:40 50.40 50.50 50.35 50.35 130.5K
15:45 50.40 50.40 50.30 50.35 50.5K
15:50 50.30 50.35 50.30 50.30 31.5K
15:55 50.35 50.35 50.25 50.25 504.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available