49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.50 | 50.80 | 50.50 | 50.80 | 115.0K |
| 09:35 | 50.70 | 50.75 | 50.45 | 50.45 | 56.0K |
| 09:40 | 50.50 | 50.65 | 50.50 | 50.65 | 6.5K |
| 09:45 | 50.70 | 50.70 | 50.70 | 50.70 | 3.0K |
| 09:50 | 50.75 | 50.75 | 50.65 | 50.75 | 45.0K |
| 09:55 | 50.80 | 50.85 | 50.80 | 50.80 | 17.5K |
| 10:00 | 50.85 | 50.85 | 50.85 | 50.85 | 6.0K |
| 10:05 | 50.95 | 51.00 | 50.95 | 50.95 | 52.0K |
| 10:10 | 51.00 | 51.00 | 50.95 | 50.95 | 5.0K |
| 10:15 | 51.05 | 51.20 | 50.85 | 50.85 | 90.5K |
| 10:20 | 50.90 | 50.95 | 50.90 | 50.95 | 25.0K |
| 10:25 | 51.00 | 51.05 | 51.00 | 51.00 | 21.0K |
| 10:30 | 50.95 | 51.00 | 50.95 | 51.00 | 6.0K |
| 10:35 | 50.95 | 51.05 | 50.95 | 51.05 | 42.5K |
| 10:40 | 51.10 | 51.10 | 51.00 | 51.05 | 24.5K |
| 10:45 | 51.10 | 51.10 | 50.95 | 51.00 | 84.5K |
| 10:50 | 51.05 | 51.05 | 50.95 | 51.00 | 8.5K |
| 10:55 | 50.90 | 50.90 | 50.75 | 50.80 | 54.5K |
| 11:00 | 50.85 | 50.85 | 50.75 | 50.75 | 13.5K |
| 11:05 | 50.70 | 50.85 | 50.70 | 50.80 | 37.0K |
| 11:10 | 50.90 | 50.95 | 50.85 | 50.95 | 17.5K |
| 11:15 | 51.00 | 51.00 | 50.95 | 50.95 | 22.0K |
| 11:20 | 50.90 | 50.90 | 50.90 | 50.90 | 0.5K |
| 11:25 | 51.00 | 51.05 | 51.00 | 51.05 | 27.5K |
| 11:30 | 51.10 | 51.10 | 51.05 | 51.05 | 3.5K |
| 11:35 | 51.00 | 51.00 | 50.90 | 50.90 | 29.0K |
| 11:40 | 50.85 | 50.85 | 50.80 | 50.80 | 20.5K |
| 11:50 | 50.75 | 50.85 | 50.70 | 50.85 | 47.5K |
| 11:55 | 50.90 | 50.90 | 50.85 | 50.90 | 8.5K |
| 13:00 | 50.80 | 50.90 | 50.80 | 50.85 | 10.0K |
| 13:05 | 50.75 | 50.75 | 50.70 | 50.70 | 32.5K |
| 13:10 | 50.75 | 50.75 | 50.75 | 50.75 | 48.0K |
| 13:15 | 50.80 | 50.80 | 50.75 | 50.80 | 10.5K |
| 13:20 | 50.75 | 50.75 | 50.65 | 50.65 | 30.0K |
| 13:25 | 50.60 | 50.65 | 50.60 | 50.65 | 36.0K |
| 13:35 | 50.60 | 50.65 | 50.60 | 50.65 | 17.0K |
| 13:40 | 50.70 | 50.75 | 50.70 | 50.75 | 16.5K |
| 13:45 | 50.70 | 50.70 | 50.65 | 50.65 | 27.5K |
| 13:50 | 50.70 | 50.70 | 50.70 | 50.70 | 7.0K |
| 13:55 | 50.65 | 50.65 | 50.60 | 50.65 | 19.6K |
| 14:00 | 50.60 | 50.60 | 50.55 | 50.60 | 14.5K |
| 14:05 | 50.65 | 50.65 | 50.65 | 50.65 | 4.0K |
| 14:10 | 50.70 | 50.70 | 50.60 | 50.70 | 13.0K |
| 14:15 | 50.65 | 50.65 | 50.60 | 50.60 | 2.0K |
| 14:20 | 50.65 | 50.65 | 50.65 | 50.65 | 10.0K |
| 14:25 | 50.60 | 50.60 | 50.50 | 50.60 | 25.5K |
| 14:30 | 50.65 | 50.65 | 50.65 | 50.65 | 12.5K |
| 14:40 | 50.60 | 50.75 | 50.60 | 50.65 | 103.0K |
| 14:45 | 50.60 | 50.75 | 50.60 | 50.70 | 28.5K |
| 14:50 | 50.75 | 50.75 | 50.70 | 50.75 | 19.5K |
| 14:55 | 50.80 | 50.80 | 50.80 | 50.80 | 0.5K |
| 15:00 | 50.75 | 50.80 | 50.75 | 50.80 | 19.5K |
| 15:05 | 50.75 | 50.75 | 50.75 | 50.75 | 5.0K |
| 15:10 | 50.80 | 50.80 | 50.75 | 50.75 | 11.5K |
| 15:15 | 50.70 | 50.70 | 50.60 | 50.65 | 56.8K |
| 15:20 | 50.60 | 50.60 | 50.60 | 50.60 | 0.5K |
| 15:25 | 50.70 | 50.75 | 50.65 | 50.70 | 30.6K |
| 15:35 | 50.65 | 50.80 | 50.65 | 50.70 | 57.0K |
| 15:40 | 50.75 | 50.80 | 50.70 | 50.70 | 27.5K |
| 15:45 | 50.70 | 50.80 | 50.70 | 50.70 | 35.7K |
| 15:50 | 50.75 | 50.75 | 50.60 | 50.65 | 69.5K |
| 15:55 | 50.70 | 50.70 | 50.60 | 50.60 | 340.0K |