Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.75 50.85 50.60 50.60 82.0K
09:35 50.55 50.70 50.55 50.70 41.3K
09:40 50.75 50.75 50.40 50.45 51.0K
09:45 50.50 50.50 50.40 50.45 34.0K
09:50 50.50 50.50 50.50 50.50 4.8K
09:55 50.55 50.55 50.55 50.55 30.5K
10:00 50.60 50.65 50.60 50.60 27.5K
10:05 50.60 50.65 50.55 50.65 24.0K
10:10 50.60 50.65 50.60 50.60 10.0K
10:15 50.65 50.70 50.65 50.65 20.0K
10:20 50.60 50.65 50.60 50.65 35.0K
10:25 50.70 50.70 50.65 50.65 15.0K
10:30 50.70 50.70 50.60 50.65 19.0K
10:35 50.60 50.65 50.60 50.60 40.9K
10:40 50.55 50.60 50.55 50.55 20.5K
10:45 50.60 50.65 50.55 50.65 80.7K
10:50 50.70 50.70 50.60 50.70 48.5K
10:55 50.65 50.80 50.65 50.80 19.2K
11:00 50.75 50.80 50.75 50.75 10.5K
11:05 50.70 50.70 50.65 50.70 15.0K
11:10 50.75 50.85 50.70 50.80 23.0K
11:15 50.75 50.75 50.65 50.65 13.0K
11:20 50.70 50.70 50.70 50.70 2.0K
11:25 50.65 50.70 50.65 50.70 11.0K
11:30 50.65 50.70 50.65 50.70 9.0K
11:35 50.75 50.80 50.75 50.75 15.5K
11:40 50.80 50.80 50.70 50.75 23.5K
11:50 50.80 50.80 50.75 50.75 6.5K
11:55 50.80 50.80 50.75 50.80 10.0K
13:00 50.70 50.70 50.70 50.70 11.5K
13:05 50.75 50.75 50.70 50.70 6.5K
13:10 50.75 50.75 50.70 50.70 3.5K
13:15 50.75 50.75 50.65 50.65 12.0K
13:20 50.70 50.70 50.70 50.70 4.0K
13:25 50.65 50.70 50.65 50.70 9.0K
13:30 50.80 50.85 50.70 50.75 73.5K
13:35 50.80 50.80 50.60 50.65 38.5K
13:50 50.65 50.65 50.60 50.60 13.0K
13:55 50.55 50.60 50.55 50.55 10.5K
14:00 50.60 50.60 50.55 50.55 21.5K
14:05 50.60 50.60 50.55 50.60 12.5K
14:10 50.65 50.70 50.65 50.65 11.5K
14:15 50.70 50.75 50.65 50.75 21.5K
14:20 50.70 50.75 50.70 50.70 27.8K
14:30 50.75 50.75 50.70 50.75 20.6K
14:35 50.80 50.80 50.75 50.75 2.5K
14:40 50.80 50.80 50.65 50.70 18.0K
14:45 50.75 50.75 50.70 50.75 12.0K
14:50 50.70 50.70 50.65 50.65 10.0K
14:55 50.70 50.75 50.70 50.70 8.5K
15:00 50.75 50.75 50.70 50.70 7.0K
15:05 50.65 50.70 50.65 50.70 11.0K
15:15 50.70 50.70 50.55 50.60 53.0K
15:20 50.65 50.65 50.60 50.65 15.5K
15:25 50.60 50.65 50.60 50.65 12.0K
15:30 50.60 50.65 50.55 50.65 36.0K
15:35 50.60 50.60 50.50 50.55 78.6K
15:40 50.60 50.60 50.50 50.55 37.0K
15:45 50.50 50.60 50.50 50.55 22.0K
15:50 50.60 50.65 50.55 50.60 56.5K
15:55 50.65 50.70 50.60 50.70 402.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available