Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.65 50.65 50.10 50.10 58.5K
09:35 50.00 50.05 49.90 50.05 63.5K
09:40 50.00 50.00 49.80 49.80 51.5K
09:45 49.85 49.95 49.85 49.95 54.0K
09:50 50.05 50.05 50.05 50.05 20.0K
09:55 50.10 50.15 50.00 50.00 24.0K
10:00 50.05 50.10 50.00 50.10 94.0K
10:05 50.15 50.15 50.10 50.10 27.0K
10:10 50.05 50.10 50.05 50.05 7.5K
10:15 50.10 50.10 50.00 50.00 38.0K
10:20 50.10 50.10 50.00 50.00 9.5K
10:25 50.05 50.20 50.00 50.20 68.6K
10:30 50.25 50.25 50.25 50.25 11.0K
10:35 50.30 50.30 50.20 50.20 7.5K
10:40 50.15 50.25 50.05 50.05 20.0K
10:45 50.20 50.20 50.05 50.05 3.5K
10:50 50.15 50.15 50.05 50.05 7.7K
10:55 50.15 50.15 50.05 50.05 10.5K
11:00 50.15 50.15 50.10 50.10 7.0K
11:05 50.15 50.15 50.05 50.05 23.2K
11:10 50.00 50.00 49.95 49.95 76.0K
11:15 49.90 49.95 49.90 49.90 34.0K
11:20 49.95 49.95 49.90 49.90 13.5K
11:25 49.95 49.95 49.90 49.90 8.0K
11:30 49.95 49.95 49.90 49.90 26.0K
11:35 49.95 49.95 49.90 49.95 17.0K
11:40 49.90 49.95 49.90 49.95 24.0K
11:45 49.90 49.95 49.90 49.95 9.5K
11:50 49.90 49.90 49.90 49.90 2.5K
11:55 49.95 49.95 49.90 49.95 6.0K
13:00 49.90 49.90 49.50 49.50 375.0K
13:05 49.55 49.55 49.40 49.40 54.0K
13:10 49.30 49.40 49.20 49.40 256.5K
13:15 49.45 49.50 49.45 49.50 21.5K
13:20 49.45 49.45 49.40 49.40 19.0K
13:30 49.45 49.50 49.40 49.50 65.0K
13:40 49.45 49.50 49.45 49.50 3.5K
13:45 49.45 49.50 49.40 49.40 40.0K
13:50 49.35 49.40 49.30 49.30 51.0K
13:55 49.25 49.30 49.25 49.25 23.5K
14:00 49.30 49.30 49.25 49.25 18.0K
14:05 49.20 49.20 49.05 49.10 314.1K
14:10 49.05 49.20 49.05 49.15 98.0K
14:15 49.20 49.25 49.20 49.25 34.5K
14:25 49.25 49.25 49.20 49.20 86.5K
14:30 49.25 49.25 49.10 49.15 181.0K
14:35 49.20 49.25 49.20 49.25 22.1K
14:40 49.20 49.30 49.20 49.30 76.0K
14:45 49.35 49.40 49.35 49.40 27.5K
14:50 49.35 49.40 49.35 49.35 23.0K
14:55 49.30 49.35 49.30 49.30 137.0K
15:00 49.35 49.35 49.30 49.35 35.6K
15:05 49.40 49.40 49.35 49.40 7.0K
15:10 49.30 49.35 49.25 49.30 152.8K
15:15 49.25 49.35 49.25 49.30 7.3K
15:20 49.35 49.40 49.30 49.30 43.5K
15:25 49.35 49.35 49.25 49.25 40.0K
15:30 49.30 49.35 49.25 49.35 35.0K
15:35 49.30 49.35 49.25 49.35 109.2K
15:40 49.30 49.40 49.30 49.40 83.0K
15:45 49.35 49.40 49.35 49.40 55.0K
15:50 49.35 49.45 49.35 49.45 130.0K
15:55 49.40 49.50 49.40 49.50 917.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available