Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.30 49.40 49.00 49.15 87.7K
09:35 49.10 49.20 49.10 49.20 51.0K
09:40 49.15 49.20 49.10 49.20 103.4K
09:50 49.25 49.40 49.20 49.40 71.0K
09:55 49.45 49.55 49.45 49.50 19.5K
10:00 49.60 49.70 49.50 49.50 44.5K
10:05 49.45 49.45 49.45 49.45 12.0K
10:10 49.40 49.55 49.40 49.50 48.5K
10:15 49.55 49.55 49.55 49.55 11.5K
10:20 49.50 49.50 49.50 49.50 9.5K
10:25 49.45 49.50 49.40 49.50 26.5K
10:30 49.45 49.50 49.45 49.50 20.5K
10:35 49.45 49.55 49.45 49.55 29.5K
10:40 49.60 49.60 49.60 49.60 7.5K
10:45 49.40 49.40 49.35 49.35 37.5K
10:50 49.40 49.45 49.30 49.45 39.5K
10:55 49.50 49.50 49.45 49.45 6.0K
11:00 49.50 49.50 49.45 49.45 7.5K
11:05 49.50 49.50 49.45 49.45 14.3K
11:10 49.50 49.65 49.50 49.65 82.5K
11:15 49.70 49.70 49.65 49.65 20.0K
11:25 49.70 49.70 49.65 49.65 9.0K
11:30 49.70 49.70 49.65 49.65 17.5K
11:35 49.60 49.65 49.60 49.65 3.0K
11:40 49.60 49.65 49.55 49.55 13.5K
11:45 49.60 49.60 49.55 49.55 9.5K
11:50 49.60 49.60 49.55 49.60 52.0K
13:00 49.55 49.60 49.55 49.55 47.0K
13:05 49.60 49.60 49.35 49.35 453.0K
13:10 49.30 49.35 49.25 49.35 177.0K
13:15 49.40 49.45 49.40 49.40 43.0K
13:20 49.45 49.45 49.45 49.45 10.5K
13:25 49.40 49.40 49.40 49.40 4.0K
13:30 49.45 49.45 49.40 49.40 28.5K
13:35 49.35 49.40 49.30 49.30 194.5K
13:40 49.25 49.25 49.20 49.25 89.5K
13:45 49.30 49.35 49.30 49.35 302.0K
13:50 49.40 49.40 49.30 49.40 9.5K
13:55 49.30 49.40 49.30 49.40 29.5K
14:05 49.30 49.35 49.30 49.30 13.0K
14:10 49.35 49.45 49.35 49.45 48.0K
14:15 49.35 49.45 49.35 49.40 13.5K
14:20 49.35 49.40 49.35 49.35 22.5K
14:25 49.40 49.40 49.30 49.30 9.5K
14:30 49.40 49.50 49.30 49.50 91.5K
14:35 49.40 49.40 49.40 49.40 2.0K
14:40 49.50 49.50 49.40 49.40 10.5K
14:45 49.45 49.45 49.40 49.40 8.0K
14:50 49.45 49.45 49.40 49.40 7.0K
14:55 49.40 49.40 49.40 49.40 12.5K
15:00 49.45 49.45 49.35 49.35 49.5K
15:05 49.40 49.40 49.40 49.40 7.5K
15:10 49.35 49.40 49.35 49.40 35.5K
15:15 49.45 49.50 49.40 49.45 383.0K
15:20 49.50 49.50 49.40 49.50 38.0K
15:25 49.55 49.60 49.50 49.50 4.5K
15:30 49.60 49.60 49.60 49.60 10.2K
15:35 49.55 49.60 49.55 49.60 36.0K
15:40 49.65 49.65 49.65 49.65 18.5K
15:45 49.60 49.65 49.55 49.65 68.5K
15:50 49.65 49.70 49.60 49.60 18.0K
15:55 49.65 49.70 49.60 49.70 464.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available