Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.70 49.90 49.65 49.80 126.2K
09:35 49.90 50.20 49.90 50.15 85.0K
09:40 50.10 50.25 50.10 50.15 70.5K
09:45 50.10 50.15 50.00 50.00 17.5K
09:50 50.05 50.25 50.05 50.25 47.0K
09:55 50.20 50.25 50.15 50.20 183.7K
10:00 50.15 50.25 50.15 50.25 4.5K
10:05 50.20 50.20 50.15 50.15 6.5K
10:10 50.10 50.15 50.10 50.15 11.6K
10:15 50.10 50.10 50.00 50.00 41.0K
10:20 50.05 50.20 50.05 50.20 35.7K
10:25 50.30 50.30 50.30 50.30 11.0K
10:30 50.25 50.25 50.25 50.25 8.5K
10:35 50.35 50.95 50.35 50.70 417.0K
10:40 50.65 50.85 50.60 50.85 56.5K
10:45 50.80 50.80 50.75 50.80 13.5K
10:50 50.85 50.85 50.80 50.80 6.1K
10:55 50.75 50.85 50.75 50.80 21.0K
11:00 50.75 50.80 50.75 50.75 7.1K
11:05 50.85 50.85 50.85 50.85 5.0K
11:10 50.80 50.90 50.80 50.90 34.0K
11:20 50.85 50.90 50.85 50.90 7.5K
11:25 50.85 50.85 50.80 50.80 17.0K
11:30 50.75 50.75 50.70 50.70 3.5K
11:35 50.75 50.75 50.75 50.75 5.5K
11:40 50.70 50.75 50.70 50.75 8.0K
11:45 50.70 50.75 50.70 50.70 12.5K
11:50 50.65 50.65 50.55 50.55 13.5K
11:55 50.60 50.60 50.60 50.60 3.0K
13:00 50.45 50.45 50.45 50.45 25.0K
13:05 50.50 50.60 50.50 50.60 57.0K
13:10 50.65 50.65 50.60 50.60 28.5K
13:20 50.55 50.55 50.55 50.55 0.5K
13:25 50.65 50.70 50.60 50.60 20.0K
13:30 50.65 50.70 50.65 50.70 26.0K
13:35 50.65 50.65 50.65 50.65 10.0K
13:40 50.70 50.70 50.70 50.70 5.0K
13:45 50.60 50.60 50.55 50.55 24.5K
13:50 50.65 50.65 50.55 50.60 39.0K
14:00 50.55 50.65 50.55 50.65 21.0K
14:10 50.60 50.60 50.60 50.60 35.0K
14:15 50.65 50.65 50.65 50.65 3.5K
14:20 50.60 50.60 50.60 50.60 27.0K
14:30 50.55 50.55 50.50 50.50 25.5K
14:40 50.55 50.55 50.55 50.55 48.0K
14:45 50.60 50.60 50.60 50.60 0.5K
14:50 50.50 50.60 50.50 50.60 6.0K
14:55 50.50 50.60 50.50 50.50 23.0K
15:05 50.45 50.50 50.45 50.50 17.5K
15:15 50.45 50.50 50.45 50.50 11.2K
15:20 50.45 50.50 50.45 50.45 13.0K
15:25 50.35 50.50 50.35 50.50 77.0K
15:30 50.45 50.45 50.40 50.45 18.5K
15:35 50.40 50.45 50.40 50.45 20.0K
15:40 50.40 50.45 50.40 50.45 11.0K
15:45 50.40 50.50 50.40 50.40 47.0K
15:50 50.45 50.45 50.40 50.45 20.0K
15:55 50.40 50.45 50.40 50.40 377.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available