Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.40 50.65 50.30 50.30 74.8K
09:35 50.35 50.40 50.20 50.40 25.0K
09:40 50.45 50.50 50.45 50.50 11.1K
09:45 50.45 50.50 50.45 50.50 5.5K
09:50 50.45 50.50 50.20 50.20 31.5K
09:55 50.25 50.30 50.25 50.30 35.5K
10:00 50.40 50.40 50.40 50.40 16.5K
10:05 50.45 50.45 50.45 50.45 5.0K
10:10 50.40 50.60 50.40 50.55 19.5K
10:15 50.50 50.55 50.50 50.55 7.5K
10:20 50.45 50.55 50.35 50.55 57.0K
10:25 50.50 50.50 50.50 50.50 1.5K
10:30 50.55 50.70 50.50 50.50 46.0K
10:40 50.45 50.50 50.45 50.45 7.0K
10:45 50.50 50.50 50.45 50.50 8.0K
10:50 50.45 50.55 50.45 50.55 33.0K
10:55 50.50 50.50 50.45 50.45 5.0K
11:00 50.50 50.55 50.40 50.50 108.5K
11:05 50.45 50.45 50.45 50.45 1.5K
11:10 50.55 50.55 50.40 50.40 15.0K
11:20 50.50 50.50 50.35 50.35 25.6K
11:30 50.45 50.45 50.30 50.30 12.5K
11:35 50.40 50.40 50.30 50.30 3.0K
11:40 50.30 50.35 50.25 50.25 27.5K
11:45 50.30 50.30 50.25 50.25 6.0K
11:50 50.30 50.30 50.25 50.25 6.0K
11:55 50.30 50.30 50.30 50.30 28.0K
13:00 50.35 50.35 50.15 50.15 60.7K
13:05 50.05 50.05 50.00 50.00 12.5K
13:10 49.95 49.95 49.95 49.95 49.0K
13:15 50.00 50.10 50.00 50.10 85.0K
13:20 50.15 50.20 50.15 50.20 7.5K
13:25 50.15 50.15 50.15 50.15 14.5K
13:30 50.10 50.15 50.10 50.15 5.0K
13:35 50.10 50.30 50.10 50.30 39.5K
13:40 50.20 50.30 50.20 50.25 15.5K
13:45 50.35 50.40 50.35 50.40 43.5K
13:50 50.45 50.45 50.45 50.45 11.5K
13:55 50.40 50.40 50.35 50.35 30.0K
14:00 50.30 50.35 50.30 50.30 7.5K
14:05 50.35 50.35 50.25 50.30 28.5K
14:10 50.35 50.35 50.25 50.25 21.5K
14:15 50.30 50.30 50.15 50.20 69.0K
14:20 50.15 50.20 50.15 50.15 38.0K
14:25 50.10 50.15 50.10 50.15 4.5K
14:30 50.10 50.15 50.10 50.10 9.5K
14:35 50.10 50.35 50.10 50.35 110.0K
14:40 50.40 50.40 50.15 50.15 40.0K
14:45 50.10 50.20 50.10 50.20 24.0K
14:50 50.25 50.25 50.25 50.25 10.0K
15:00 50.20 50.25 50.20 50.25 14.5K
15:05 50.20 50.20 50.20 50.20 8.0K
15:10 50.25 50.25 50.20 50.20 18.8K
15:15 50.25 50.25 50.20 50.20 18.2K
15:20 50.25 50.25 50.10 50.15 63.8K
15:25 50.10 50.15 50.10 50.10 16.0K
15:30 50.15 50.15 50.10 50.10 32.0K
15:35 50.15 50.15 50.10 50.10 21.5K
15:40 50.15 50.15 50.10 50.15 25.0K
15:45 50.10 50.10 50.05 50.05 45.5K
15:50 50.10 50.10 49.95 49.95 41.0K
15:55 50.00 50.10 50.00 50.10 529.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available