Power Assets

0006
🏛️ hong-kong →
49.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.05 50.35 49.80 49.90 204.5K
09:35 49.95 50.05 49.90 49.90 65.5K
09:40 49.85 50.00 49.70 49.70 116.5K
09:45 49.75 49.80 49.70 49.75 96.0K
09:50 49.85 49.85 49.75 49.85 212.0K
09:55 49.90 49.95 49.90 49.95 32.0K
10:00 50.00 50.05 49.95 50.00 40.8K
10:05 50.05 50.05 50.00 50.00 2.5K
10:10 50.00 50.10 50.00 50.10 87.0K
10:15 50.15 50.30 50.05 50.30 183.5K
10:20 50.35 50.45 50.35 50.45 29.5K
10:25 50.45 50.50 50.45 50.50 20.0K
10:30 50.45 50.50 50.45 50.50 21.0K
10:35 50.45 50.50 50.45 50.50 7.5K
10:40 50.50 50.50 50.45 50.50 67.0K
10:45 50.55 50.55 50.50 50.55 23.5K
10:50 50.50 50.50 50.45 50.45 2.5K
10:55 50.50 50.50 50.45 50.50 9.0K
11:00 50.50 50.70 50.45 50.70 67.1K
11:05 50.75 50.75 50.75 50.75 1.5K
11:10 50.70 50.80 50.70 50.80 59.2K
11:15 50.75 50.80 50.75 50.80 15.5K
11:20 50.75 50.90 50.75 50.75 115.0K
11:25 50.70 50.75 50.70 50.75 6.0K
11:30 50.70 50.75 50.70 50.70 9.0K
11:35 50.75 50.75 50.70 50.70 4.5K
11:40 50.75 50.75 50.65 50.70 16.0K
11:45 50.65 50.70 50.65 50.70 42.0K
11:50 50.75 50.85 50.75 50.80 38.5K
11:55 50.85 50.85 50.75 50.80 20.0K
13:00 50.75 50.80 50.75 50.75 34.5K
13:05 50.80 50.90 50.75 50.85 71.9K
13:10 50.75 50.75 50.70 50.70 17.0K
13:15 50.75 50.75 50.70 50.75 13.5K
13:20 50.70 50.75 50.70 50.75 13.5K
13:30 50.70 50.70 50.65 50.70 20.5K
13:35 50.65 50.70 50.65 50.70 7.0K
13:40 50.65 50.70 50.65 50.65 4.5K
13:45 50.70 50.70 50.65 50.65 8.0K
13:50 50.70 50.70 50.65 50.70 10.5K
13:55 50.65 50.70 50.65 50.70 90.5K
14:00 50.75 50.75 50.75 50.75 58.0K
14:05 50.80 50.80 50.75 50.75 43.0K
14:10 50.70 50.70 50.70 50.70 26.0K
14:15 50.65 50.65 50.65 50.65 0.5K
14:20 50.70 50.75 50.70 50.75 63.5K
14:25 50.70 50.75 50.70 50.70 25.5K
14:30 50.75 50.75 50.70 50.70 5.0K
14:35 50.75 50.80 50.70 50.75 49.5K
14:45 50.80 50.80 50.70 50.70 6.5K
14:50 50.75 50.75 50.70 50.75 7.5K
14:55 50.70 50.75 50.70 50.70 8.5K
15:00 50.75 50.75 50.70 50.75 10.5K
15:05 50.70 50.75 50.70 50.75 4.5K
15:10 50.70 50.75 50.65 50.65 33.0K
15:20 50.70 50.70 50.65 50.65 16.0K
15:25 50.70 50.70 50.60 50.65 77.0K
15:30 50.70 50.70 50.65 50.70 16.0K
15:35 50.65 50.70 50.65 50.65 9.0K
15:40 50.70 50.70 50.60 50.60 46.0K
15:45 50.60 50.65 50.60 50.65 17.5K
15:50 50.60 50.65 50.60 50.60 35.0K
15:55 50.60 50.65 50.50 50.65 565.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available