Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.50 50.85 50.50 50.70 42.5K
09:35 50.60 50.85 50.60 50.75 110.5K
09:40 50.70 50.75 50.70 50.75 12.0K
09:45 50.80 50.80 50.75 50.80 7.9K
09:50 50.75 50.80 50.75 50.80 16.5K
09:55 50.75 50.80 50.75 50.80 7.5K
10:00 50.75 50.80 50.75 50.80 1.0K
10:05 50.75 50.75 50.70 50.75 10.0K
10:15 50.70 50.75 50.70 50.75 8.5K
10:20 50.70 50.75 50.70 50.75 4.5K
10:25 50.70 50.75 50.70 50.75 3.5K
10:30 50.80 50.90 50.80 50.85 25.0K
10:35 50.90 50.90 50.85 50.85 9.0K
10:40 50.80 50.80 50.75 50.75 15.0K
10:45 50.80 50.80 50.80 50.80 3.0K
10:50 50.75 50.80 50.75 50.80 6.0K
10:55 50.75 50.80 50.75 50.75 4.0K
11:00 50.80 50.85 50.80 50.80 38.0K
11:05 50.85 50.85 50.85 50.85 2.0K
11:10 50.80 50.80 50.80 50.80 8.5K
11:15 50.85 50.85 50.85 50.85 6.0K
11:20 50.90 50.90 50.90 50.90 53.5K
11:25 50.95 51.00 50.90 51.00 141.0K
11:30 50.95 51.00 50.90 50.90 16.0K
11:35 50.85 50.85 50.85 50.85 0.5K
11:40 50.90 50.90 50.85 50.85 6.0K
11:45 50.90 50.90 50.85 50.90 8.5K
11:50 50.80 50.80 50.80 50.80 12.5K
11:55 50.90 50.90 50.85 50.85 27.0K
13:00 50.90 50.90 50.90 50.90 6.4K
13:05 50.85 50.90 50.85 50.90 6.5K
13:10 50.85 50.90 50.80 50.80 10.0K
13:15 50.75 50.75 50.65 50.65 43.5K
13:20 50.65 50.65 50.65 50.65 4.0K
13:25 50.70 50.70 50.65 50.65 18.0K
13:30 50.60 50.60 50.50 50.50 39.5K
13:35 50.55 50.55 50.50 50.50 8.0K
13:40 50.55 50.55 50.50 50.50 10.0K
13:45 50.50 50.50 50.50 50.50 15.5K
13:50 50.55 50.55 50.55 50.55 1.0K
13:55 50.50 50.55 50.50 50.50 13.0K
14:00 50.55 50.55 50.50 50.50 6.5K
14:05 50.55 50.55 50.50 50.55 6.5K
14:10 50.50 50.55 50.50 50.55 7.5K
14:15 50.50 50.60 50.40 50.40 130.5K
14:20 50.35 50.50 50.35 50.45 45.5K
14:25 50.50 50.50 50.50 50.50 41.0K
14:35 50.45 50.50 50.45 50.50 5.5K
14:40 50.45 50.50 50.45 50.50 4.0K
14:45 50.45 50.50 50.40 50.40 42.0K
14:50 50.35 50.35 50.30 50.35 27.5K
14:55 50.30 50.35 50.30 50.30 5.5K
15:00 50.35 50.35 50.30 50.30 19.5K
15:05 50.35 50.35 50.30 50.30 10.2K
15:10 50.35 50.35 50.30 50.30 9.5K
15:15 50.35 50.35 50.30 50.30 26.0K
15:20 50.35 50.35 50.25 50.25 26.8K
15:25 50.20 50.35 50.20 50.25 86.7K
15:30 50.30 50.35 50.25 50.35 36.9K
15:35 50.30 50.35 50.30 50.35 10.0K
15:40 50.30 50.35 50.30 50.35 40.0K
15:45 50.30 50.35 50.30 50.30 21.2K
15:50 50.35 50.40 50.35 50.35 64.5K
15:55 50.35 50.40 50.25 50.35 483.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available