49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.30 | 50.30 | 49.85 | 50.10 | 76.1K |
| 09:35 | 50.05 | 50.20 | 50.05 | 50.20 | 32.5K |
| 09:40 | 50.25 | 50.25 | 50.25 | 50.25 | 3.0K |
| 09:45 | 50.30 | 50.45 | 50.30 | 50.40 | 28.5K |
| 09:50 | 50.45 | 50.45 | 50.35 | 50.35 | 20.5K |
| 09:55 | 50.40 | 50.45 | 50.40 | 50.45 | 11.5K |
| 10:00 | 50.40 | 50.55 | 50.40 | 50.50 | 58.5K |
| 10:05 | 50.55 | 50.60 | 50.55 | 50.55 | 19.0K |
| 10:10 | 50.50 | 50.65 | 50.50 | 50.55 | 96.0K |
| 10:15 | 50.60 | 50.75 | 50.60 | 50.75 | 33.5K |
| 10:25 | 50.70 | 50.75 | 50.70 | 50.75 | 46.5K |
| 10:35 | 50.80 | 50.80 | 50.75 | 50.75 | 7.0K |
| 10:40 | 50.70 | 50.70 | 50.65 | 50.65 | 13.5K |
| 10:45 | 50.75 | 50.75 | 50.70 | 50.70 | 10.5K |
| 10:50 | 50.70 | 50.85 | 50.65 | 50.85 | 73.0K |
| 10:55 | 50.90 | 51.00 | 50.90 | 50.95 | 18.0K |
| 11:00 | 50.95 | 50.95 | 50.85 | 50.95 | 17.5K |
| 11:10 | 50.85 | 50.90 | 50.80 | 50.80 | 42.2K |
| 11:15 | 50.90 | 50.95 | 50.85 | 50.95 | 20.0K |
| 11:25 | 50.95 | 50.95 | 50.90 | 50.95 | 11.0K |
| 11:30 | 50.90 | 50.95 | 50.90 | 50.95 | 19.0K |
| 11:35 | 51.00 | 51.00 | 51.00 | 51.00 | 20.4K |
| 11:50 | 50.95 | 51.00 | 50.95 | 51.00 | 8.5K |
| 11:55 | 51.00 | 51.00 | 50.95 | 51.00 | 13.5K |
| 13:00 | 50.95 | 50.95 | 50.90 | 50.95 | 50.0K |
| 13:05 | 50.90 | 50.95 | 50.90 | 50.95 | 18.0K |
| 13:10 | 50.90 | 50.90 | 50.90 | 50.90 | 3.0K |
| 13:15 | 50.95 | 50.95 | 50.90 | 50.95 | 37.5K |
| 13:20 | 50.90 | 50.90 | 50.90 | 50.90 | 1.5K |
| 13:25 | 50.95 | 50.95 | 50.95 | 50.95 | 6.0K |
| 13:30 | 51.00 | 51.00 | 50.95 | 50.95 | 2.0K |
| 13:35 | 51.00 | 51.00 | 50.95 | 50.95 | 31.0K |
| 13:45 | 51.00 | 51.00 | 50.95 | 50.95 | 11.0K |
| 13:50 | 51.00 | 51.00 | 50.90 | 50.95 | 61.0K |
| 13:55 | 50.90 | 50.95 | 50.90 | 50.95 | 13.0K |
| 14:00 | 50.90 | 50.95 | 50.90 | 50.95 | 42.0K |
| 14:15 | 51.00 | 51.00 | 51.00 | 51.00 | 4.0K |
| 14:20 | 50.90 | 51.00 | 50.90 | 51.00 | 59.5K |
| 14:35 | 51.00 | 51.00 | 51.00 | 51.00 | 4.5K |
| 14:40 | 50.95 | 50.95 | 50.90 | 50.90 | 20.5K |
| 14:45 | 50.95 | 50.95 | 50.95 | 50.95 | 7.5K |
| 14:50 | 50.95 | 50.95 | 50.95 | 50.95 | 32.9K |
| 14:55 | 51.00 | 51.00 | 51.00 | 51.00 | 6.5K |
| 15:00 | 51.00 | 51.00 | 51.00 | 51.00 | 16.5K |
| 15:05 | 51.00 | 51.00 | 50.95 | 51.00 | 20.5K |
| 15:20 | 51.00 | 51.10 | 50.95 | 50.95 | 167.3K |
| 15:25 | 51.05 | 51.05 | 50.95 | 51.00 | 30.0K |
| 15:30 | 50.95 | 50.95 | 50.95 | 50.95 | 8.0K |
| 15:35 | 51.00 | 51.00 | 51.00 | 51.00 | 4.0K |
| 15:40 | 50.95 | 51.05 | 50.95 | 51.05 | 68.1K |
| 15:45 | 51.10 | 51.10 | 51.05 | 51.05 | 2.0K |
| 15:50 | 51.10 | 51.10 | 51.05 | 51.10 | 68.0K |
| 15:55 | 51.05 | 51.15 | 51.05 | 51.15 | 772.5K |