Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.95 51.15 50.75 50.85 246.5K
09:35 51.10 51.15 51.05 51.15 78.4K
09:40 51.10 51.10 51.05 51.05 15.5K
09:45 51.15 51.30 51.15 51.30 84.0K
09:50 51.20 51.30 51.20 51.30 19.5K
09:55 51.25 51.25 51.00 51.00 20.0K
10:00 51.15 51.30 51.15 51.30 55.5K
10:05 51.20 51.30 51.20 51.25 18.0K
10:10 51.30 51.30 51.15 51.20 42.5K
10:15 51.15 51.15 51.15 51.15 6.5K
10:20 51.20 51.20 51.15 51.15 7.5K
10:25 51.10 51.10 51.10 51.10 13.0K
10:30 51.15 51.15 51.00 51.00 71.5K
10:35 50.95 50.95 50.90 50.90 10.5K
10:40 50.85 50.85 50.85 50.85 1.5K
10:45 50.90 50.90 50.85 50.85 16.5K
10:50 50.90 50.95 50.90 50.95 23.0K
11:00 51.00 51.00 51.00 51.00 6.0K
11:05 50.95 50.95 50.90 50.90 21.0K
11:10 50.95 50.95 50.90 50.90 2.5K
11:15 50.95 50.95 50.95 50.95 4.0K
11:20 50.90 50.95 50.90 50.90 7.0K
11:25 50.95 50.95 50.85 50.85 19.5K
11:30 50.90 50.95 50.90 50.95 24.5K
11:35 50.90 50.90 50.90 50.90 14.0K
11:40 50.85 50.85 50.70 50.75 95.5K
11:45 50.80 50.85 50.80 50.85 9.0K
11:50 50.80 50.85 50.80 50.85 8.0K
11:55 50.80 50.85 50.80 50.85 6.5K
13:00 50.80 50.80 50.75 50.75 21.0K
13:05 50.80 50.80 50.75 50.75 11.0K
13:10 50.70 50.80 50.70 50.80 39.0K
13:15 50.75 50.75 50.65 50.65 38.5K
13:20 50.60 50.60 50.60 50.60 6.5K
13:25 50.65 50.65 50.55 50.65 23.5K
13:30 50.70 50.70 50.65 50.65 40.5K
13:35 50.70 50.70 50.65 50.65 38.5K
13:40 50.75 50.75 50.70 50.70 8.0K
13:50 50.65 50.70 50.65 50.65 11.5K
13:55 50.70 50.70 50.70 50.70 4.0K
14:00 50.65 50.70 50.55 50.55 40.5K
14:05 50.60 50.60 50.55 50.55 3.5K
14:10 50.55 50.55 50.50 50.50 16.5K
14:15 50.55 50.55 50.45 50.45 28.0K
14:20 50.50 50.50 50.50 50.50 0.5K
14:25 50.45 50.50 50.45 50.45 13.0K
14:30 50.50 50.50 50.40 50.40 18.0K
14:35 50.45 50.55 50.40 50.55 113.5K
14:40 50.60 50.60 50.35 50.35 26.0K
14:45 50.40 50.40 50.40 50.40 3.5K
14:50 50.35 50.35 50.35 50.35 14.0K
14:55 50.30 50.35 50.30 50.35 30.0K
15:00 50.30 50.35 50.30 50.30 21.5K
15:05 50.25 50.30 50.25 50.30 9.0K
15:10 50.25 50.30 50.25 50.25 16.0K
15:15 50.20 50.30 50.20 50.30 33.0K
15:20 50.20 50.30 50.20 50.30 14.5K
15:25 50.25 50.30 50.25 50.30 11.0K
15:30 50.25 50.35 50.25 50.35 21.0K
15:35 50.30 50.35 50.25 50.25 30.0K
15:40 50.30 50.35 50.25 50.35 34.0K
15:45 50.30 50.35 50.30 50.35 22.6K
15:55 50.30 50.45 50.20 50.45 502.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available