Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.65 50.80 50.65 50.80 763.1K
09:35 50.70 50.70 50.65 50.65 20.0K
09:40 50.70 50.70 50.65 50.65 28.5K
09:45 50.60 50.60 50.60 50.60 1.0K
09:50 50.70 50.75 50.60 50.75 52.0K
09:55 50.70 50.80 50.70 50.80 24.5K
10:00 50.85 50.85 50.80 50.80 22.0K
10:05 50.75 50.90 50.75 50.90 191.0K
10:15 50.95 50.95 50.95 50.95 15.0K
10:30 50.90 50.95 50.85 50.85 94.0K
10:35 50.90 50.90 50.90 50.90 3.0K
10:40 50.85 50.90 50.85 50.90 5.0K
10:45 50.85 50.85 50.80 50.80 33.0K
10:50 50.75 50.75 50.75 50.75 62.5K
10:55 50.80 50.80 50.80 50.80 50.0K
11:00 50.85 50.85 50.85 50.85 5.0K
11:05 50.80 50.80 50.80 50.80 6.4K
11:10 50.75 50.75 50.75 50.75 0.5K
11:15 50.80 50.80 50.75 50.80 50.5K
11:20 50.85 50.85 50.85 50.85 19.5K
11:25 50.80 50.90 50.80 50.90 3.0K
11:30 50.85 50.85 50.85 50.85 0.5K
11:35 50.90 50.90 50.90 50.90 27.0K
11:40 50.85 50.90 50.85 50.85 14.5K
11:45 50.90 50.90 50.90 50.90 10.5K
11:50 50.85 50.90 50.85 50.90 5.5K
13:00 50.90 50.90 50.80 50.80 12.0K
13:05 50.85 50.85 50.80 50.85 7.5K
13:10 50.80 50.85 50.80 50.80 24.0K
13:15 50.85 50.85 50.85 50.85 3.5K
13:20 50.80 50.85 50.80 50.85 3.0K
13:25 50.80 50.85 50.80 50.80 36.0K
13:30 50.75 50.80 50.75 50.80 7.0K
13:35 50.75 50.80 50.75 50.80 6.0K
13:40 50.70 50.70 50.65 50.65 110.4K
13:45 50.60 50.70 50.60 50.70 78.0K
13:50 50.70 50.80 50.70 50.80 51.5K
13:55 50.70 50.70 50.70 50.70 49.0K
14:00 50.65 50.65 50.60 50.60 11.0K
14:10 50.70 50.70 50.65 50.65 10.5K
14:20 50.60 50.65 50.60 50.65 9.0K
14:25 50.60 50.65 50.60 50.65 1.5K
14:30 50.60 50.65 50.60 50.65 11.5K
14:35 50.60 50.65 50.60 50.60 4.0K
14:40 50.65 50.65 50.60 50.65 4.5K
14:45 50.60 50.65 50.60 50.65 9.0K
14:50 50.60 50.65 50.60 50.60 7.3K
14:55 50.60 50.65 50.60 50.65 7.5K
15:00 50.60 50.65 50.55 50.55 72.5K
15:10 50.60 50.60 50.55 50.60 107.5K
15:15 50.65 50.65 50.60 50.60 13.0K
15:20 50.65 50.65 50.65 50.65 7.5K
15:25 50.60 50.60 50.60 50.60 83.5K
15:30 50.55 50.65 50.55 50.60 36.0K
15:35 50.65 50.65 50.65 50.65 31.5K
15:40 50.60 50.65 50.60 50.65 13.5K
15:45 50.60 50.70 50.60 50.65 114.5K
15:50 50.60 50.65 50.60 50.65 27.0K
15:55 50.60 50.75 50.60 50.75 566.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available