49.42
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 50.75 | 50.75 | 50.45 | 50.50 | 242.1K |
09:35 | 50.50 | 50.55 | 50.45 | 50.50 | 75.0K |
09:40 | 50.55 | 50.70 | 50.55 | 50.65 | 13.0K |
09:45 | 50.70 | 50.70 | 50.65 | 50.65 | 30.5K |
09:50 | 50.65 | 50.70 | 50.65 | 50.70 | 16.0K |
09:55 | 50.75 | 50.75 | 50.70 | 50.70 | 17.0K |
10:00 | 50.65 | 50.65 | 50.65 | 50.65 | 5.0K |
10:05 | 50.55 | 50.55 | 50.40 | 50.40 | 53.5K |
10:10 | 50.30 | 50.30 | 50.30 | 50.30 | 11.0K |
10:15 | 50.25 | 50.30 | 50.25 | 50.25 | 12.5K |
10:20 | 50.30 | 50.40 | 50.30 | 50.35 | 32.5K |
10:25 | 50.40 | 50.40 | 50.30 | 50.30 | 23.5K |
10:30 | 50.35 | 50.45 | 50.35 | 50.45 | 26.5K |
10:35 | 50.40 | 50.45 | 50.40 | 50.40 | 8.0K |
10:40 | 50.45 | 50.45 | 50.45 | 50.45 | 5.5K |
10:45 | 50.40 | 50.40 | 50.35 | 50.35 | 3.5K |
10:50 | 50.40 | 50.50 | 50.40 | 50.50 | 27.8K |
11:00 | 50.40 | 50.50 | 50.40 | 50.45 | 7.5K |
11:05 | 50.50 | 50.50 | 50.50 | 50.50 | 17.5K |
11:10 | 50.55 | 50.55 | 50.55 | 50.55 | 5.0K |
11:15 | 50.55 | 50.55 | 50.45 | 50.45 | 27.5K |
11:20 | 50.40 | 50.40 | 50.40 | 50.40 | 2.5K |
11:25 | 50.45 | 50.45 | 50.40 | 50.40 | 0.0K |
11:30 | 50.45 | 50.45 | 50.40 | 50.45 | 17.5K |
11:40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.1K |
11:45 | 50.45 | 50.45 | 50.45 | 50.45 | 10.5K |
11:55 | 50.50 | 50.50 | 50.45 | 50.45 | 17.0K |
13:00 | 50.35 | 50.35 | 50.35 | 50.35 | 22.0K |
13:05 | 50.40 | 50.40 | 50.35 | 50.35 | 7.0K |
13:10 | 50.40 | 50.45 | 50.40 | 50.45 | 17.5K |
13:15 | 50.35 | 50.45 | 50.35 | 50.35 | 4.5K |
13:20 | 50.40 | 50.40 | 50.40 | 50.40 | 4.5K |
13:25 | 50.45 | 50.45 | 50.40 | 50.40 | 12.5K |
13:30 | 50.35 | 50.40 | 50.35 | 50.40 | 20.5K |
13:35 | 50.45 | 50.50 | 50.45 | 50.50 | 26.0K |
13:40 | 50.45 | 50.50 | 50.45 | 50.50 | 11.0K |
13:45 | 50.40 | 50.40 | 50.40 | 50.40 | 9.5K |
13:50 | 50.35 | 50.40 | 50.35 | 50.40 | 10.5K |
13:55 | 50.35 | 50.40 | 50.20 | 50.25 | 66.0K |
14:00 | 50.30 | 50.35 | 50.30 | 50.35 | 19.5K |
14:10 | 50.40 | 50.40 | 50.40 | 50.40 | 7.5K |
14:20 | 50.30 | 50.40 | 50.30 | 50.40 | 24.0K |
14:25 | 50.45 | 50.50 | 50.45 | 50.50 | 164.5K |
14:30 | 50.45 | 50.50 | 50.45 | 50.50 | 42.5K |
14:35 | 50.40 | 50.50 | 50.40 | 50.45 | 6.6K |
14:40 | 50.50 | 50.50 | 50.50 | 50.50 | 7.0K |
14:45 | 50.45 | 50.50 | 50.45 | 50.50 | 18.0K |
14:50 | 50.55 | 50.55 | 50.55 | 50.55 | 7.5K |
14:55 | 50.60 | 50.60 | 50.50 | 50.60 | 9.5K |
15:00 | 50.50 | 50.60 | 50.45 | 50.45 | 71.0K |
15:05 | 50.35 | 50.50 | 50.35 | 50.45 | 78.5K |
15:10 | 50.50 | 50.50 | 50.40 | 50.40 | 103.4K |
15:15 | 50.50 | 50.55 | 50.50 | 50.55 | 12.0K |
15:20 | 50.60 | 50.60 | 50.60 | 50.60 | 6.0K |
15:25 | 50.55 | 50.60 | 50.55 | 50.60 | 14.0K |
15:30 | 50.55 | 50.55 | 50.50 | 50.50 | 18.0K |
15:35 | 50.55 | 50.55 | 50.50 | 50.55 | 5.0K |
15:40 | 50.50 | 50.55 | 50.50 | 50.50 | 7.0K |
15:45 | 50.55 | 50.55 | 50.45 | 50.45 | 25.5K |
15:50 | 50.50 | 50.50 | 50.40 | 50.40 | 27.0K |
15:55 | 50.45 | 50.50 | 50.40 | 50.50 | 543.0K |