Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:30 50.75 50.75 50.45 50.50 242.1K
09:35 50.50 50.55 50.45 50.50 75.0K
09:40 50.55 50.70 50.55 50.65 13.0K
09:45 50.70 50.70 50.65 50.65 30.5K
09:50 50.65 50.70 50.65 50.70 16.0K
09:55 50.75 50.75 50.70 50.70 17.0K
10:00 50.65 50.65 50.65 50.65 5.0K
10:05 50.55 50.55 50.40 50.40 53.5K
10:10 50.30 50.30 50.30 50.30 11.0K
10:15 50.25 50.30 50.25 50.25 12.5K
10:20 50.30 50.40 50.30 50.35 32.5K
10:25 50.40 50.40 50.30 50.30 23.5K
10:30 50.35 50.45 50.35 50.45 26.5K
10:35 50.40 50.45 50.40 50.40 8.0K
10:40 50.45 50.45 50.45 50.45 5.5K
10:45 50.40 50.40 50.35 50.35 3.5K
10:50 50.40 50.50 50.40 50.50 27.8K
11:00 50.40 50.50 50.40 50.45 7.5K
11:05 50.50 50.50 50.50 50.50 17.5K
11:10 50.55 50.55 50.55 50.55 5.0K
11:15 50.55 50.55 50.45 50.45 27.5K
11:20 50.40 50.40 50.40 50.40 2.5K
11:25 50.45 50.45 50.40 50.40 0.0K
11:30 50.45 50.45 50.40 50.45 17.5K
11:40 50.40 50.40 50.40 50.40 1.1K
11:45 50.45 50.45 50.45 50.45 10.5K
11:55 50.50 50.50 50.45 50.45 17.0K
13:00 50.35 50.35 50.35 50.35 22.0K
13:05 50.40 50.40 50.35 50.35 7.0K
13:10 50.40 50.45 50.40 50.45 17.5K
13:15 50.35 50.45 50.35 50.35 4.5K
13:20 50.40 50.40 50.40 50.40 4.5K
13:25 50.45 50.45 50.40 50.40 12.5K
13:30 50.35 50.40 50.35 50.40 20.5K
13:35 50.45 50.50 50.45 50.50 26.0K
13:40 50.45 50.50 50.45 50.50 11.0K
13:45 50.40 50.40 50.40 50.40 9.5K
13:50 50.35 50.40 50.35 50.40 10.5K
13:55 50.35 50.40 50.20 50.25 66.0K
14:00 50.30 50.35 50.30 50.35 19.5K
14:10 50.40 50.40 50.40 50.40 7.5K
14:20 50.30 50.40 50.30 50.40 24.0K
14:25 50.45 50.50 50.45 50.50 164.5K
14:30 50.45 50.50 50.45 50.50 42.5K
14:35 50.40 50.50 50.40 50.45 6.6K
14:40 50.50 50.50 50.50 50.50 7.0K
14:45 50.45 50.50 50.45 50.50 18.0K
14:50 50.55 50.55 50.55 50.55 7.5K
14:55 50.60 50.60 50.50 50.60 9.5K
15:00 50.50 50.60 50.45 50.45 71.0K
15:05 50.35 50.50 50.35 50.45 78.5K
15:10 50.50 50.50 50.40 50.40 103.4K
15:15 50.50 50.55 50.50 50.55 12.0K
15:20 50.60 50.60 50.60 50.60 6.0K
15:25 50.55 50.60 50.55 50.60 14.0K
15:30 50.55 50.55 50.50 50.50 18.0K
15:35 50.55 50.55 50.50 50.55 5.0K
15:40 50.50 50.55 50.50 50.50 7.0K
15:45 50.55 50.55 50.45 50.45 25.5K
15:50 50.50 50.50 50.40 50.40 27.0K
15:55 50.45 50.50 50.40 50.50 543.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available