Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.60 50.80 50.30 50.35 54.0K
09:35 50.50 50.80 50.50 50.80 42.8K
09:40 50.75 50.85 50.75 50.85 9.0K
09:45 50.80 50.80 50.75 50.75 18.5K
09:50 50.70 50.75 50.70 50.75 1.0K
09:55 50.70 50.75 50.65 50.70 26.5K
10:00 50.65 50.75 50.60 50.65 47.5K
10:05 50.70 50.70 50.70 50.70 8.5K
10:10 50.80 50.80 50.75 50.75 15.5K
10:15 50.80 50.80 50.80 50.80 1.0K
10:20 50.70 50.80 50.70 50.80 13.0K
10:25 50.85 50.85 50.80 50.80 3.0K
10:30 50.85 50.85 50.75 50.80 9.0K
10:35 50.75 50.80 50.75 50.80 6.5K
10:40 50.75 50.80 50.70 50.80 70.0K
10:45 50.85 50.85 50.85 50.85 8.5K
10:55 50.75 50.75 50.75 50.75 17.0K
11:00 50.75 50.75 50.75 50.75 7.0K
11:10 50.70 50.75 50.70 50.75 3.0K
11:15 50.65 50.65 50.65 50.65 28.5K
11:25 50.60 50.65 50.60 50.65 11.0K
11:30 50.60 50.65 50.60 50.65 4.0K
11:35 50.60 50.65 50.60 50.65 6.0K
11:40 50.60 50.70 50.60 50.70 21.5K
11:45 50.75 50.75 50.75 50.75 0.5K
11:50 50.70 50.70 50.70 50.70 8.0K
11:55 50.65 50.70 50.65 50.70 4.5K
13:00 50.65 50.70 50.65 50.70 13.5K
13:05 50.65 50.70 50.65 50.70 16.5K
13:15 50.65 50.70 50.65 50.70 1.0K
13:20 50.65 50.75 50.65 50.75 24.5K
13:25 50.70 50.75 50.70 50.75 8.0K
13:30 50.70 50.80 50.70 50.80 10.0K
13:35 50.75 50.75 50.75 50.75 13.0K
13:40 50.80 50.80 50.80 50.80 6.0K
13:45 50.75 50.75 50.75 50.75 22.0K
13:50 50.80 50.80 50.80 50.80 0.5K
13:55 50.75 50.80 50.75 50.80 28.0K
14:05 50.75 50.80 50.75 50.80 7.0K
14:10 50.75 50.80 50.75 50.80 4.5K
14:15 50.75 50.80 50.75 50.80 10.5K
14:20 50.75 50.80 50.75 50.80 4.0K
14:25 50.75 50.85 50.75 50.85 49.0K
14:35 50.80 50.85 50.80 50.85 2.0K
14:40 50.80 50.85 50.75 50.80 31.0K
14:50 50.75 50.80 50.75 50.80 29.5K
15:00 50.85 50.85 50.85 50.85 15.0K
15:05 50.80 50.85 50.80 50.85 23.5K
15:10 50.90 50.90 50.80 50.90 6.0K
15:15 50.80 50.90 50.80 50.90 26.8K
15:20 50.85 50.90 50.85 50.90 11.0K
15:25 50.80 50.90 50.80 50.90 14.0K
15:30 50.80 50.90 50.80 50.90 19.0K
15:35 50.85 50.95 50.85 50.95 24.0K
15:40 50.90 50.90 50.90 50.90 4.0K
15:45 50.90 50.90 50.85 50.90 48.0K
15:50 50.95 50.95 50.85 50.90 23.5K
15:55 50.85 50.90 50.80 50.90 270.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available