49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.95 | 51.15 | 50.95 | 51.05 | 46.0K |
| 09:40 | 51.00 | 51.00 | 50.90 | 50.95 | 38.0K |
| 09:45 | 50.90 | 51.10 | 50.90 | 51.10 | 15.5K |
| 09:50 | 51.00 | 51.10 | 51.00 | 51.05 | 5.5K |
| 09:55 | 51.00 | 51.05 | 51.00 | 51.05 | 9.0K |
| 10:00 | 51.00 | 51.00 | 51.00 | 51.00 | 6.5K |
| 10:05 | 50.90 | 50.90 | 50.90 | 50.90 | 1.0K |
| 10:10 | 51.00 | 51.00 | 50.90 | 50.90 | 3.5K |
| 10:15 | 51.00 | 51.00 | 50.85 | 50.85 | 15.0K |
| 10:25 | 50.80 | 50.85 | 50.75 | 50.85 | 11.5K |
| 10:30 | 50.80 | 50.80 | 50.75 | 50.75 | 4.0K |
| 10:35 | 50.80 | 50.80 | 50.75 | 50.75 | 14.5K |
| 10:40 | 50.80 | 50.85 | 50.80 | 50.80 | 14.0K |
| 10:45 | 50.85 | 50.85 | 50.75 | 50.75 | 5.0K |
| 10:50 | 50.80 | 50.80 | 50.75 | 50.75 | 3.5K |
| 10:55 | 50.80 | 50.90 | 50.80 | 50.80 | 12.0K |
| 11:00 | 50.90 | 50.90 | 50.75 | 50.75 | 10.0K |
| 11:05 | 50.80 | 50.80 | 50.80 | 50.80 | 4.0K |
| 11:10 | 50.85 | 50.85 | 50.80 | 50.80 | 2.0K |
| 11:15 | 50.90 | 50.90 | 50.80 | 50.80 | 2.0K |
| 11:20 | 50.90 | 50.90 | 50.75 | 50.75 | 34.0K |
| 11:25 | 50.80 | 50.85 | 50.80 | 50.80 | 20.5K |
| 11:35 | 50.90 | 50.90 | 50.80 | 50.80 | 13.0K |
| 11:40 | 50.85 | 50.85 | 50.80 | 50.80 | 6.0K |
| 11:45 | 50.90 | 50.90 | 50.80 | 50.80 | 12.5K |
| 11:50 | 50.85 | 50.85 | 50.85 | 50.85 | 0.5K |
| 11:55 | 50.95 | 50.95 | 50.85 | 50.85 | 11.0K |
| 13:00 | 50.95 | 50.95 | 50.85 | 50.85 | 4.3K |
| 13:05 | 50.80 | 50.80 | 50.70 | 50.70 | 58.5K |
| 13:15 | 50.60 | 50.70 | 50.60 | 50.60 | 26.0K |
| 13:20 | 50.70 | 50.75 | 50.60 | 50.70 | 29.5K |
| 13:25 | 50.80 | 50.80 | 50.70 | 50.70 | 1.0K |
| 13:30 | 50.80 | 50.80 | 50.70 | 50.70 | 14.0K |
| 13:35 | 50.80 | 50.80 | 50.70 | 50.70 | 7.0K |
| 13:40 | 50.80 | 50.80 | 50.75 | 50.75 | 8.0K |
| 13:45 | 50.75 | 50.75 | 50.75 | 50.75 | 16.0K |
| 13:50 | 50.80 | 50.80 | 50.70 | 50.70 | 20.0K |
| 13:55 | 50.75 | 50.80 | 50.75 | 50.80 | 6.0K |
| 14:00 | 50.85 | 50.85 | 50.75 | 50.80 | 12.5K |
| 14:05 | 50.85 | 50.90 | 50.85 | 50.90 | 18.8K |
| 14:20 | 50.85 | 50.85 | 50.85 | 50.85 | 15.0K |
| 14:25 | 50.90 | 50.90 | 50.90 | 50.90 | 4.0K |
| 14:30 | 50.85 | 50.90 | 50.85 | 50.90 | 7.5K |
| 14:35 | 50.85 | 50.85 | 50.85 | 50.85 | 0.5K |
| 14:40 | 50.90 | 50.90 | 50.85 | 50.85 | 6.0K |
| 14:45 | 50.90 | 50.95 | 50.90 | 50.95 | 11.5K |
| 14:50 | 50.90 | 50.90 | 50.90 | 50.90 | 10.0K |
| 14:55 | 50.85 | 50.85 | 50.85 | 50.85 | 0.5K |
| 15:00 | 50.90 | 50.90 | 50.90 | 50.90 | 10.0K |
| 15:05 | 50.95 | 50.95 | 50.95 | 50.95 | 8.3K |
| 15:10 | 50.85 | 50.85 | 50.85 | 50.85 | 0.5K |
| 15:15 | 50.95 | 50.95 | 50.85 | 50.90 | 26.7K |
| 15:20 | 50.85 | 50.85 | 50.85 | 50.85 | 1.0K |
| 15:25 | 50.90 | 50.90 | 50.85 | 50.85 | 11.0K |
| 15:30 | 50.90 | 50.95 | 50.85 | 50.85 | 28.1K |
| 15:35 | 50.90 | 50.95 | 50.85 | 50.90 | 10.9K |
| 15:40 | 50.95 | 50.95 | 50.90 | 50.90 | 25.2K |
| 15:45 | 50.90 | 50.95 | 50.90 | 50.90 | 7.0K |
| 15:50 | 50.95 | 50.95 | 50.90 | 50.90 | 11.0K |
| 15:55 | 50.90 | 51.00 | 50.85 | 51.00 | 945.5K |