49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.20 | 51.20 | 50.70 | 50.75 | 67.2K |
| 09:35 | 50.70 | 50.80 | 50.70 | 50.70 | 4.5K |
| 09:40 | 50.55 | 50.60 | 50.45 | 50.45 | 72.0K |
| 09:45 | 50.55 | 50.55 | 50.50 | 50.55 | 17.5K |
| 09:50 | 50.50 | 50.50 | 50.40 | 50.40 | 25.0K |
| 09:55 | 50.45 | 50.55 | 50.45 | 50.50 | 38.0K |
| 10:00 | 50.60 | 50.60 | 50.60 | 50.60 | 23.0K |
| 10:05 | 50.55 | 50.60 | 50.55 | 50.60 | 10.1K |
| 10:10 | 50.65 | 50.65 | 50.60 | 50.65 | 24.5K |
| 10:15 | 50.60 | 50.60 | 50.55 | 50.55 | 15.5K |
| 10:20 | 50.60 | 50.60 | 50.50 | 50.50 | 12.0K |
| 10:25 | 50.55 | 50.60 | 50.50 | 50.60 | 16.0K |
| 10:30 | 50.50 | 50.50 | 50.50 | 50.50 | 20.0K |
| 10:35 | 50.55 | 50.60 | 50.55 | 50.60 | 17.5K |
| 10:40 | 50.65 | 50.65 | 50.65 | 50.65 | 4.5K |
| 10:45 | 50.60 | 50.65 | 50.55 | 50.55 | 15.0K |
| 10:55 | 50.60 | 50.60 | 50.55 | 50.55 | 5.5K |
| 11:00 | 50.60 | 50.65 | 50.60 | 50.65 | 31.5K |
| 11:05 | 50.70 | 50.70 | 50.70 | 50.70 | 5.0K |
| 11:10 | 50.65 | 50.70 | 50.65 | 50.70 | 4.5K |
| 11:15 | 50.65 | 50.70 | 50.65 | 50.65 | 2.5K |
| 11:20 | 50.70 | 50.70 | 50.65 | 50.70 | 6.0K |
| 11:25 | 50.65 | 50.70 | 50.65 | 50.70 | 5.5K |
| 11:30 | 50.65 | 50.70 | 50.65 | 50.70 | 25.5K |
| 11:45 | 50.75 | 50.75 | 50.70 | 50.70 | 5.5K |
| 11:50 | 50.75 | 50.75 | 50.70 | 50.70 | 4.0K |
| 11:55 | 50.75 | 50.75 | 50.70 | 50.70 | 6.0K |
| 13:00 | 50.70 | 50.75 | 50.70 | 50.75 | 7.0K |
| 13:05 | 50.70 | 50.70 | 50.70 | 50.70 | 8.5K |
| 13:10 | 50.75 | 50.75 | 50.70 | 50.70 | 3.5K |
| 13:15 | 50.75 | 50.75 | 50.70 | 50.70 | 2.5K |
| 13:20 | 50.75 | 50.75 | 50.70 | 50.70 | 13.5K |
| 13:30 | 50.75 | 50.80 | 50.75 | 50.80 | 32.0K |
| 13:35 | 50.75 | 50.80 | 50.75 | 50.75 | 17.5K |
| 13:45 | 50.70 | 50.70 | 50.65 | 50.65 | 4.0K |
| 13:50 | 50.75 | 50.75 | 50.70 | 50.75 | 9.0K |
| 13:55 | 50.70 | 50.75 | 50.70 | 50.75 | 5.0K |
| 14:00 | 50.70 | 50.75 | 50.70 | 50.75 | 24.5K |
| 14:05 | 50.80 | 50.80 | 50.75 | 50.75 | 15.1K |
| 14:15 | 50.80 | 50.80 | 50.75 | 50.75 | 6.5K |
| 14:20 | 50.80 | 50.85 | 50.80 | 50.85 | 32.5K |
| 14:25 | 50.80 | 50.80 | 50.75 | 50.75 | 17.5K |
| 14:30 | 50.80 | 50.80 | 50.75 | 50.80 | 19.0K |
| 14:35 | 50.85 | 50.85 | 50.80 | 50.80 | 5.0K |
| 14:40 | 50.85 | 50.85 | 50.75 | 50.75 | 28.0K |
| 14:45 | 50.80 | 50.80 | 50.80 | 50.80 | 5.0K |
| 14:50 | 50.80 | 50.85 | 50.80 | 50.80 | 22.0K |
| 14:55 | 50.85 | 50.90 | 50.80 | 50.90 | 34.5K |
| 15:00 | 50.85 | 50.85 | 50.85 | 50.85 | 2.5K |
| 15:05 | 50.90 | 50.90 | 50.90 | 50.90 | 16.5K |
| 15:10 | 50.95 | 51.00 | 50.90 | 50.95 | 33.5K |
| 15:15 | 50.90 | 50.95 | 50.90 | 50.95 | 13.5K |
| 15:20 | 50.90 | 51.00 | 50.90 | 51.00 | 48.0K |
| 15:25 | 50.95 | 50.95 | 50.95 | 50.95 | 1.5K |
| 15:30 | 51.00 | 51.10 | 50.90 | 51.00 | 120.0K |
| 15:35 | 51.05 | 51.05 | 51.00 | 51.05 | 23.5K |
| 15:40 | 51.00 | 51.05 | 51.00 | 51.05 | 24.0K |
| 15:45 | 51.10 | 51.10 | 51.00 | 51.05 | 24.5K |
| 15:50 | 51.00 | 51.00 | 50.95 | 51.00 | 40.5K |
| 15:55 | 50.95 | 51.05 | 50.95 | 50.95 | 401.5K |