49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.70 | 51.15 | 50.65 | 51.15 | 124.9K |
| 09:35 | 51.10 | 51.30 | 51.10 | 51.10 | 163.0K |
| 09:45 | 51.15 | 51.20 | 51.10 | 51.10 | 17.0K |
| 09:50 | 51.00 | 51.15 | 51.00 | 51.15 | 51.0K |
| 10:00 | 51.10 | 51.20 | 51.05 | 51.10 | 56.5K |
| 10:05 | 51.05 | 51.05 | 50.90 | 50.95 | 27.5K |
| 10:10 | 50.90 | 51.00 | 50.85 | 51.00 | 53.1K |
| 10:15 | 51.05 | 51.05 | 51.00 | 51.00 | 3.7K |
| 10:20 | 51.05 | 51.20 | 51.05 | 51.15 | 26.0K |
| 10:25 | 51.10 | 51.20 | 51.10 | 51.10 | 30.5K |
| 10:30 | 51.05 | 51.10 | 51.05 | 51.10 | 1.0K |
| 10:35 | 51.05 | 51.10 | 51.05 | 51.05 | 33.5K |
| 10:40 | 51.05 | 51.20 | 51.05 | 51.20 | 51.0K |
| 10:45 | 51.15 | 51.20 | 51.15 | 51.20 | 23.5K |
| 10:55 | 51.25 | 51.30 | 51.25 | 51.30 | 94.0K |
| 11:05 | 51.25 | 51.40 | 51.25 | 51.40 | 152.2K |
| 11:10 | 51.45 | 51.45 | 51.40 | 51.40 | 34.9K |
| 11:15 | 51.45 | 51.45 | 51.40 | 51.45 | 24.2K |
| 11:20 | 51.40 | 51.45 | 51.40 | 51.40 | 6.7K |
| 11:25 | 51.45 | 51.45 | 51.40 | 51.45 | 33.9K |
| 11:30 | 51.50 | 51.50 | 51.50 | 51.50 | 20.5K |
| 11:35 | 51.45 | 51.50 | 51.45 | 51.45 | 27.0K |
| 11:45 | 51.50 | 51.60 | 51.50 | 51.60 | 99.5K |
| 11:50 | 51.60 | 51.60 | 51.55 | 51.55 | 11.0K |
| 11:55 | 51.55 | 51.55 | 51.45 | 51.50 | 18.5K |
| 13:00 | 51.45 | 51.45 | 51.35 | 51.40 | 58.4K |
| 13:05 | 51.35 | 51.40 | 51.35 | 51.40 | 4.0K |
| 13:10 | 51.35 | 51.35 | 51.30 | 51.30 | 27.5K |
| 13:15 | 51.35 | 51.35 | 51.30 | 51.30 | 4.0K |
| 13:20 | 51.35 | 51.35 | 51.30 | 51.30 | 13.0K |
| 13:25 | 51.35 | 51.45 | 51.35 | 51.40 | 68.3K |
| 13:35 | 51.35 | 51.35 | 51.25 | 51.30 | 61.0K |
| 13:40 | 51.35 | 51.35 | 51.35 | 51.35 | 6.0K |
| 13:45 | 51.40 | 51.45 | 51.40 | 51.40 | 53.5K |
| 13:50 | 51.45 | 51.45 | 51.45 | 51.45 | 10.0K |
| 14:00 | 51.50 | 51.55 | 51.45 | 51.50 | 64.5K |
| 14:05 | 51.55 | 51.55 | 51.55 | 51.55 | 6.0K |
| 14:10 | 51.45 | 51.45 | 51.45 | 51.45 | 16.5K |
| 14:15 | 51.50 | 51.50 | 51.45 | 51.45 | 19.0K |
| 14:20 | 51.50 | 51.50 | 51.50 | 51.50 | 7.0K |
| 14:25 | 51.45 | 51.45 | 51.45 | 51.45 | 26.5K |
| 14:30 | 51.40 | 51.45 | 51.40 | 51.40 | 16.5K |
| 14:35 | 51.45 | 51.60 | 51.40 | 51.60 | 96.5K |
| 14:45 | 51.55 | 51.60 | 51.55 | 51.60 | 34.0K |
| 14:50 | 51.55 | 51.70 | 51.55 | 51.70 | 94.0K |
| 14:55 | 51.65 | 51.70 | 51.65 | 51.65 | 26.5K |
| 15:00 | 51.60 | 51.60 | 51.55 | 51.60 | 32.9K |
| 15:05 | 51.65 | 51.70 | 51.65 | 51.70 | 23.1K |
| 15:10 | 51.65 | 51.70 | 51.65 | 51.70 | 19.5K |
| 15:15 | 51.65 | 51.65 | 51.60 | 51.60 | 37.0K |
| 15:20 | 51.65 | 51.70 | 51.65 | 51.70 | 68.0K |
| 15:25 | 51.70 | 51.70 | 51.70 | 51.70 | 11.0K |
| 15:30 | 51.65 | 51.70 | 51.65 | 51.70 | 23.5K |
| 15:35 | 51.65 | 51.70 | 51.65 | 51.65 | 147.0K |
| 15:50 | 51.60 | 51.80 | 51.60 | 51.80 | 118.0K |
| 15:55 | 51.65 | 51.80 | 51.65 | 51.80 | 665.4K |