49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.45 | 51.60 | 51.35 | 51.40 | 78.2K |
| 09:35 | 51.35 | 51.35 | 51.30 | 51.30 | 27.5K |
| 09:40 | 51.25 | 51.40 | 51.25 | 51.35 | 13.8K |
| 09:45 | 51.40 | 51.40 | 51.40 | 51.40 | 2.0K |
| 09:50 | 51.35 | 51.40 | 51.30 | 51.30 | 39.0K |
| 09:55 | 51.35 | 51.35 | 51.25 | 51.25 | 15.0K |
| 10:00 | 51.20 | 51.30 | 51.20 | 51.25 | 12.0K |
| 10:05 | 51.20 | 51.30 | 51.20 | 51.30 | 9.5K |
| 10:10 | 51.25 | 51.25 | 51.05 | 51.20 | 80.0K |
| 10:15 | 51.15 | 51.30 | 51.15 | 51.30 | 18.1K |
| 10:20 | 51.25 | 51.25 | 51.15 | 51.15 | 28.0K |
| 10:25 | 51.05 | 51.10 | 51.05 | 51.10 | 14.5K |
| 10:30 | 51.15 | 51.15 | 51.05 | 51.05 | 28.0K |
| 10:35 | 51.10 | 51.10 | 51.00 | 51.05 | 31.1K |
| 10:40 | 51.10 | 51.10 | 51.10 | 51.10 | 3.9K |
| 10:50 | 51.05 | 51.10 | 51.05 | 51.10 | 4.0K |
| 11:00 | 51.15 | 51.15 | 51.05 | 51.10 | 53.0K |
| 11:05 | 51.05 | 51.10 | 51.05 | 51.10 | 13.0K |
| 11:10 | 51.05 | 51.10 | 51.05 | 51.10 | 1.0K |
| 11:15 | 50.85 | 50.90 | 50.80 | 50.90 | 229.0K |
| 11:25 | 50.85 | 50.90 | 50.85 | 50.90 | 9.5K |
| 11:35 | 50.85 | 50.85 | 50.80 | 50.85 | 27.0K |
| 11:40 | 50.90 | 50.90 | 50.90 | 50.90 | 1.0K |
| 11:45 | 50.85 | 50.90 | 50.85 | 50.90 | 25.0K |
| 11:55 | 50.95 | 50.95 | 50.95 | 50.95 | 3.5K |
| 13:00 | 51.00 | 51.05 | 51.00 | 51.00 | 25.5K |
| 13:05 | 50.95 | 50.95 | 50.85 | 50.90 | 40.5K |
| 13:10 | 50.85 | 50.90 | 50.85 | 50.90 | 18.0K |
| 13:20 | 50.95 | 50.95 | 50.95 | 50.95 | 11.5K |
| 13:25 | 51.00 | 51.00 | 50.95 | 50.95 | 7.0K |
| 13:30 | 51.00 | 51.00 | 51.00 | 51.00 | 22.0K |
| 13:35 | 51.05 | 51.05 | 51.00 | 51.05 | 15.0K |
| 13:45 | 51.00 | 51.05 | 51.00 | 51.05 | 8.5K |
| 13:50 | 51.00 | 51.05 | 51.00 | 51.00 | 10.5K |
| 13:55 | 51.05 | 51.10 | 50.95 | 51.10 | 62.0K |
| 14:00 | 51.05 | 51.10 | 51.05 | 51.10 | 14.0K |
| 14:05 | 51.05 | 51.10 | 51.05 | 51.10 | 4.5K |
| 14:10 | 51.15 | 51.15 | 51.10 | 51.10 | 20.0K |
| 14:15 | 51.15 | 51.15 | 51.10 | 51.15 | 26.0K |
| 14:20 | 51.10 | 51.15 | 51.10 | 51.15 | 4.5K |
| 14:25 | 51.10 | 51.10 | 51.05 | 51.10 | 11.5K |
| 14:30 | 51.05 | 51.10 | 51.05 | 51.05 | 7.0K |
| 14:35 | 51.10 | 51.10 | 51.05 | 51.10 | 43.5K |
| 14:40 | 51.05 | 51.05 | 51.00 | 51.00 | 13.5K |
| 14:45 | 51.05 | 51.05 | 51.00 | 51.05 | 25.0K |
| 14:50 | 51.10 | 51.10 | 51.05 | 51.10 | 22.5K |
| 15:00 | 51.15 | 51.15 | 51.10 | 51.15 | 21.8K |
| 15:10 | 51.10 | 51.20 | 51.10 | 51.20 | 17.0K |
| 15:15 | 51.15 | 51.15 | 51.15 | 51.15 | 92.5K |
| 15:20 | 51.20 | 51.25 | 51.20 | 51.25 | 7.5K |
| 15:25 | 51.20 | 51.20 | 51.15 | 51.20 | 25.8K |
| 15:30 | 51.15 | 51.20 | 51.15 | 51.20 | 11.0K |
| 15:35 | 51.15 | 51.25 | 51.15 | 51.25 | 33.5K |
| 15:40 | 51.15 | 51.20 | 51.15 | 51.15 | 28.0K |
| 15:45 | 51.20 | 51.20 | 51.15 | 51.15 | 12.0K |
| 15:50 | 51.20 | 51.20 | 51.15 | 51.15 | 26.5K |
| 15:55 | 51.20 | 51.20 | 51.10 | 51.20 | 460.0K |