49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.15 | 51.15 | 50.85 | 51.00 | 65.5K |
| 09:35 | 51.05 | 51.30 | 51.05 | 51.25 | 8.0K |
| 09:40 | 51.20 | 51.45 | 51.20 | 51.40 | 76.5K |
| 09:45 | 51.45 | 51.45 | 51.40 | 51.40 | 19.0K |
| 09:50 | 51.35 | 51.50 | 51.35 | 51.45 | 22.5K |
| 09:55 | 51.50 | 51.65 | 51.45 | 51.65 | 59.0K |
| 10:00 | 51.50 | 51.50 | 51.35 | 51.35 | 21.5K |
| 10:05 | 51.40 | 51.40 | 51.35 | 51.40 | 13.5K |
| 10:10 | 51.45 | 51.55 | 51.45 | 51.55 | 37.0K |
| 10:15 | 51.50 | 51.50 | 51.45 | 51.45 | 21.0K |
| 10:20 | 51.50 | 51.50 | 51.50 | 51.50 | 6.0K |
| 10:30 | 51.45 | 51.50 | 51.45 | 51.45 | 47.5K |
| 10:40 | 51.50 | 51.50 | 51.50 | 51.50 | 5.0K |
| 10:45 | 51.45 | 51.45 | 51.45 | 51.45 | 21.5K |
| 10:50 | 51.35 | 51.40 | 51.35 | 51.40 | 11.0K |
| 10:55 | 51.45 | 51.45 | 51.45 | 51.45 | 34.5K |
| 11:15 | 51.40 | 51.40 | 51.40 | 51.40 | 16.0K |
| 11:20 | 51.35 | 51.40 | 51.35 | 51.40 | 4.0K |
| 11:25 | 51.30 | 51.30 | 51.30 | 51.30 | 24.5K |
| 11:30 | 51.30 | 51.35 | 51.30 | 51.35 | 24.0K |
| 11:35 | 51.30 | 51.35 | 51.30 | 51.30 | 17.1K |
| 11:40 | 51.35 | 51.35 | 51.30 | 51.35 | 4.0K |
| 11:45 | 51.30 | 51.30 | 51.25 | 51.25 | 25.0K |
| 11:50 | 51.20 | 51.25 | 51.20 | 51.20 | 3.0K |
| 11:55 | 51.25 | 51.25 | 51.20 | 51.25 | 10.0K |
| 13:00 | 51.20 | 51.20 | 51.15 | 51.20 | 37.5K |
| 13:10 | 51.25 | 51.25 | 51.20 | 51.25 | 50.0K |
| 13:15 | 51.20 | 51.20 | 51.15 | 51.15 | 1.5K |
| 13:20 | 51.20 | 51.20 | 51.20 | 51.20 | 5.0K |
| 13:25 | 51.15 | 51.20 | 51.15 | 51.15 | 4.5K |
| 13:30 | 51.20 | 51.20 | 51.15 | 51.15 | 3.5K |
| 13:35 | 51.25 | 51.30 | 51.25 | 51.30 | 30.5K |
| 13:40 | 51.25 | 51.30 | 51.25 | 51.30 | 6.0K |
| 13:45 | 51.25 | 51.30 | 51.25 | 51.30 | 7.0K |
| 13:50 | 51.25 | 51.30 | 51.25 | 51.30 | 21.0K |
| 13:55 | 51.25 | 51.30 | 51.25 | 51.25 | 21.5K |
| 14:00 | 51.20 | 51.20 | 51.20 | 51.20 | 2.0K |
| 14:05 | 51.25 | 51.25 | 51.20 | 51.20 | 3.5K |
| 14:10 | 51.25 | 51.30 | 51.25 | 51.30 | 26.0K |
| 14:15 | 51.25 | 51.30 | 51.25 | 51.25 | 3.0K |
| 14:20 | 51.30 | 51.30 | 51.25 | 51.30 | 14.0K |
| 14:25 | 51.30 | 51.30 | 51.30 | 51.30 | 18.5K |
| 14:30 | 51.25 | 51.30 | 51.25 | 51.30 | 590.5K |
| 14:35 | 51.25 | 51.35 | 51.25 | 51.35 | 9.0K |
| 14:40 | 51.30 | 51.35 | 51.30 | 51.30 | 69.0K |
| 14:45 | 51.25 | 51.25 | 51.25 | 51.25 | 2.0K |
| 14:50 | 51.30 | 51.30 | 51.30 | 51.30 | 9.0K |
| 14:55 | 51.25 | 51.30 | 51.25 | 51.30 | 20.0K |
| 15:00 | 51.25 | 51.30 | 51.25 | 51.30 | 7.5K |
| 15:05 | 51.25 | 51.30 | 51.20 | 51.20 | 46.0K |
| 15:15 | 51.25 | 51.25 | 51.25 | 51.25 | 8.0K |
| 15:20 | 51.25 | 51.30 | 51.20 | 51.30 | 31.0K |
| 15:25 | 51.25 | 51.30 | 51.25 | 51.30 | 3.5K |
| 15:30 | 51.25 | 51.30 | 51.25 | 51.30 | 8.0K |
| 15:35 | 51.25 | 51.30 | 51.25 | 51.25 | 8.5K |
| 15:40 | 51.30 | 51.40 | 51.30 | 51.35 | 82.0K |
| 15:45 | 51.40 | 51.40 | 51.35 | 51.35 | 2.5K |
| 15:50 | 51.40 | 51.40 | 51.35 | 51.35 | 43.0K |
| 15:55 | 51.30 | 51.45 | 51.30 | 51.45 | 471.5K |