Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.40 51.60 51.05 51.35 59.0K
09:35 51.40 51.40 51.25 51.25 7.0K
09:40 51.35 51.50 51.35 51.40 54.0K
09:45 51.35 51.40 51.35 51.35 5.5K
09:50 51.40 51.40 51.35 51.35 2.5K
09:55 51.40 51.45 51.40 51.40 18.5K
10:00 51.45 51.45 51.40 51.40 2.5K
10:05 51.45 51.45 51.45 51.45 3.5K
10:10 51.45 51.45 51.30 51.30 25.0K
10:15 51.40 51.45 51.35 51.40 8.5K
10:20 51.45 51.50 51.40 51.45 37.5K
10:25 51.50 51.50 51.45 51.45 6.5K
10:30 51.50 51.50 51.45 51.45 3.0K
10:35 51.50 51.50 51.45 51.45 6.0K
10:40 51.40 51.55 51.40 51.50 80.0K
10:45 51.55 51.55 51.45 51.45 35.5K
10:50 51.50 51.55 51.50 51.50 29.3K
11:00 51.50 51.50 51.45 51.45 8.5K
11:05 51.55 51.55 51.45 51.55 28.0K
11:10 51.50 51.50 51.45 51.45 18.0K
11:15 51.50 51.55 51.50 51.55 10.9K
11:20 51.60 51.60 51.55 51.55 15.5K
11:25 51.50 51.55 51.50 51.55 29.5K
11:30 51.60 51.60 51.55 51.55 2.0K
11:35 51.60 51.60 51.55 51.55 28.0K
11:40 51.60 51.60 51.55 51.55 4.5K
11:45 51.60 51.60 51.55 51.55 13.0K
11:55 51.60 51.60 51.55 51.55 5.5K
13:00 51.60 51.60 51.55 51.55 44.5K
13:05 51.60 51.60 51.55 51.55 6.0K
13:10 51.60 51.60 51.55 51.55 6.0K
13:15 51.60 51.60 51.55 51.55 6.5K
13:20 51.65 51.65 51.60 51.65 29.5K
13:25 51.70 51.70 51.65 51.65 6.5K
13:30 51.70 51.75 51.65 51.70 22.5K
13:35 51.75 51.80 51.70 51.75 39.1K
13:40 51.70 51.80 51.70 51.70 13.5K
13:45 51.75 51.75 51.65 51.65 6.0K
13:50 51.70 51.70 51.65 51.65 4.0K
13:55 51.70 51.70 51.65 51.65 12.5K
14:00 51.70 51.70 51.65 51.70 11.0K
14:05 51.75 51.75 51.70 51.70 9.0K
14:10 51.75 51.75 51.70 51.70 8.5K
14:15 51.75 51.85 51.75 51.80 59.5K
14:20 51.85 51.85 51.80 51.80 11.5K
14:25 51.85 51.85 51.75 51.75 39.5K
14:30 51.80 51.80 51.80 51.80 27.5K
14:35 51.75 51.75 51.75 51.75 18.5K
14:40 51.70 51.70 51.65 51.65 2.5K
14:45 51.70 51.80 51.70 51.70 31.0K
14:50 51.75 51.75 51.75 51.75 0.5K
14:55 51.80 51.80 51.75 51.80 12.0K
15:00 51.75 51.75 51.65 51.65 20.5K
15:05 51.70 51.70 51.65 51.65 12.0K
15:10 51.60 51.60 51.60 51.60 6.5K
15:15 51.65 51.65 51.60 51.60 15.0K
15:20 51.65 51.75 51.65 51.65 23.5K
15:25 51.75 51.75 51.65 51.65 60.6K
15:30 51.60 51.65 51.60 51.60 11.0K
15:35 51.65 51.70 51.65 51.70 17.0K
15:40 51.65 51.70 51.65 51.70 7.0K
15:45 51.65 51.65 51.65 51.65 44.0K
15:50 51.70 51.70 51.65 51.65 11.0K
15:55 51.65 51.70 51.60 51.60 1,016.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available