49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.85 | 51.85 | 51.20 | 51.30 | 531.6K |
| 09:35 | 51.20 | 51.40 | 51.10 | 51.35 | 82.5K |
| 09:40 | 51.30 | 51.30 | 51.30 | 51.30 | 3.2K |
| 09:45 | 51.30 | 51.30 | 51.30 | 51.30 | 3.0K |
| 09:50 | 51.30 | 51.35 | 51.30 | 51.30 | 36.0K |
| 09:55 | 51.35 | 51.35 | 51.30 | 51.35 | 5.0K |
| 10:00 | 51.30 | 51.35 | 51.30 | 51.35 | 35.0K |
| 10:05 | 51.40 | 51.50 | 51.40 | 51.50 | 7.5K |
| 10:10 | 51.45 | 51.45 | 51.30 | 51.30 | 30.0K |
| 10:15 | 51.25 | 51.45 | 51.25 | 51.45 | 27.0K |
| 10:20 | 51.55 | 51.55 | 51.45 | 51.45 | 8.5K |
| 10:25 | 51.40 | 51.45 | 51.40 | 51.45 | 5.5K |
| 10:30 | 51.40 | 51.45 | 51.40 | 51.45 | 28.5K |
| 10:35 | 51.50 | 51.55 | 51.50 | 51.50 | 10.0K |
| 10:40 | 51.55 | 51.55 | 51.55 | 51.55 | 10.0K |
| 10:45 | 51.50 | 51.55 | 51.50 | 51.50 | 12.0K |
| 10:50 | 51.55 | 51.55 | 51.55 | 51.55 | 14.0K |
| 10:55 | 51.60 | 51.60 | 51.55 | 51.60 | 2.0K |
| 11:00 | 51.55 | 51.60 | 51.50 | 51.50 | 16.0K |
| 11:05 | 51.55 | 51.55 | 51.55 | 51.55 | 5.0K |
| 11:10 | 51.45 | 51.45 | 51.45 | 51.45 | 35.0K |
| 11:15 | 51.40 | 51.50 | 51.40 | 51.45 | 49.5K |
| 11:20 | 51.50 | 51.50 | 51.40 | 51.40 | 12.5K |
| 11:25 | 51.45 | 51.45 | 51.40 | 51.40 | 48.0K |
| 11:35 | 51.45 | 51.45 | 51.45 | 51.45 | 15.0K |
| 11:40 | 51.50 | 51.50 | 51.50 | 51.50 | 18.0K |
| 11:50 | 51.55 | 51.55 | 51.55 | 51.55 | 15.0K |
| 11:55 | 51.50 | 51.50 | 51.50 | 51.50 | 4.5K |
| 13:00 | 51.45 | 51.50 | 51.45 | 51.50 | 30.5K |
| 13:05 | 51.55 | 51.55 | 51.45 | 51.50 | 32.5K |
| 13:10 | 51.45 | 51.45 | 51.45 | 51.45 | 5.0K |
| 13:15 | 51.40 | 51.45 | 51.40 | 51.40 | 58.0K |
| 13:20 | 51.35 | 51.40 | 51.35 | 51.35 | 10.5K |
| 13:30 | 51.40 | 51.45 | 51.40 | 51.40 | 33.0K |
| 13:35 | 51.45 | 51.45 | 51.40 | 51.40 | 42.5K |
| 13:40 | 51.35 | 51.40 | 51.35 | 51.40 | 28.2K |
| 13:50 | 51.45 | 51.45 | 51.45 | 51.45 | 3.5K |
| 13:55 | 51.40 | 51.40 | 51.40 | 51.40 | 17.0K |
| 14:00 | 51.35 | 51.40 | 51.35 | 51.40 | 6.0K |
| 14:05 | 51.35 | 51.40 | 51.35 | 51.40 | 39.5K |
| 14:10 | 51.45 | 51.45 | 51.35 | 51.45 | 24.0K |
| 14:15 | 51.40 | 51.40 | 51.40 | 51.40 | 3.5K |
| 14:20 | 51.45 | 51.55 | 51.45 | 51.50 | 47.0K |
| 14:25 | 51.55 | 51.65 | 51.55 | 51.65 | 33.5K |
| 14:30 | 51.60 | 51.60 | 51.55 | 51.60 | 35.0K |
| 14:35 | 51.55 | 51.55 | 51.55 | 51.55 | 17.5K |
| 14:40 | 51.60 | 51.75 | 51.60 | 51.70 | 26.0K |
| 14:45 | 51.65 | 51.70 | 51.65 | 51.65 | 15.5K |
| 14:50 | 51.70 | 51.75 | 51.70 | 51.70 | 30.5K |
| 14:55 | 51.75 | 51.75 | 51.50 | 51.60 | 339.0K |
| 15:05 | 51.60 | 51.60 | 51.60 | 51.60 | 30.3K |
| 15:10 | 51.55 | 51.60 | 51.55 | 51.55 | 29.5K |
| 15:15 | 51.60 | 51.65 | 51.60 | 51.65 | 18.0K |
| 15:20 | 51.60 | 51.70 | 51.60 | 51.65 | 58.5K |
| 15:25 | 51.70 | 51.85 | 51.70 | 51.80 | 106.0K |
| 15:30 | 51.85 | 51.85 | 51.70 | 51.80 | 72.5K |
| 15:35 | 51.85 | 51.85 | 51.80 | 51.85 | 88.0K |
| 15:40 | 51.80 | 51.80 | 51.70 | 51.75 | 64.5K |
| 15:45 | 51.70 | 51.70 | 51.65 | 51.70 | 45.0K |
| 15:50 | 51.65 | 51.70 | 51.65 | 51.65 | 121.5K |
| 15:55 | 51.60 | 51.65 | 51.60 | 51.65 | 718.0K |