49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.15 | 52.15 | 51.45 | 51.60 | 220.9K |
| 09:35 | 51.65 | 51.70 | 51.50 | 51.65 | 43.0K |
| 09:40 | 51.75 | 51.80 | 51.65 | 51.65 | 63.0K |
| 09:45 | 51.75 | 51.80 | 51.60 | 51.75 | 77.2K |
| 09:50 | 51.80 | 51.95 | 51.80 | 51.90 | 137.0K |
| 09:55 | 51.95 | 52.10 | 51.95 | 52.05 | 88.0K |
| 10:00 | 52.00 | 52.10 | 52.00 | 52.05 | 19.4K |
| 10:05 | 52.10 | 52.10 | 51.90 | 51.90 | 45.1K |
| 10:10 | 51.95 | 51.95 | 51.90 | 51.95 | 22.0K |
| 10:15 | 52.00 | 52.15 | 52.00 | 52.10 | 91.8K |
| 10:20 | 52.15 | 52.15 | 52.10 | 52.10 | 2.5K |
| 10:25 | 52.15 | 52.15 | 52.00 | 52.10 | 32.5K |
| 10:30 | 52.05 | 52.05 | 52.00 | 52.00 | 11.0K |
| 10:35 | 52.05 | 52.10 | 52.00 | 52.05 | 27.5K |
| 10:40 | 52.10 | 52.10 | 52.10 | 52.10 | 3.5K |
| 10:45 | 52.05 | 52.10 | 52.05 | 52.05 | 11.3K |
| 10:50 | 52.10 | 52.10 | 52.05 | 52.10 | 29.0K |
| 10:55 | 52.15 | 52.15 | 52.05 | 52.10 | 47.5K |
| 11:00 | 52.05 | 52.05 | 52.05 | 52.05 | 7.0K |
| 11:05 | 52.00 | 52.10 | 52.00 | 52.10 | 42.0K |
| 11:15 | 52.25 | 52.30 | 52.20 | 52.20 | 334.5K |
| 11:20 | 52.25 | 52.25 | 52.20 | 52.20 | 10.0K |
| 11:30 | 52.15 | 52.20 | 52.15 | 52.20 | 13.5K |
| 11:35 | 52.15 | 52.15 | 52.10 | 52.10 | 16.5K |
| 11:40 | 52.15 | 52.15 | 52.15 | 52.15 | 8.5K |
| 11:45 | 52.10 | 52.15 | 52.10 | 52.15 | 7.5K |
| 11:50 | 52.10 | 52.15 | 52.10 | 52.15 | 15.0K |
| 11:55 | 52.10 | 52.20 | 52.10 | 52.10 | 23.5K |
| 13:00 | 52.10 | 52.20 | 52.10 | 52.15 | 20.5K |
| 13:05 | 52.20 | 52.20 | 52.20 | 52.20 | 2.0K |
| 13:10 | 52.15 | 52.20 | 52.10 | 52.10 | 14.5K |
| 13:15 | 52.20 | 52.20 | 52.20 | 52.20 | 39.0K |
| 13:20 | 52.15 | 52.20 | 52.15 | 52.20 | 12.0K |
| 13:25 | 52.15 | 52.20 | 52.15 | 52.15 | 35.5K |
| 13:35 | 52.20 | 52.20 | 52.20 | 52.20 | 3.0K |
| 13:40 | 52.15 | 52.15 | 52.15 | 52.15 | 21.5K |
| 13:45 | 52.20 | 52.20 | 52.20 | 52.20 | 7.0K |
| 13:50 | 52.15 | 52.20 | 52.15 | 52.15 | 28.5K |
| 13:55 | 52.20 | 52.20 | 52.15 | 52.15 | 9.0K |
| 14:00 | 52.20 | 52.20 | 52.15 | 52.15 | 4.5K |
| 14:05 | 52.20 | 52.20 | 52.10 | 52.15 | 22.0K |
| 14:10 | 52.10 | 52.15 | 52.10 | 52.15 | 6.0K |
| 14:15 | 52.15 | 52.15 | 52.10 | 52.15 | 15.0K |
| 14:20 | 52.10 | 52.15 | 52.05 | 52.10 | 41.1K |
| 14:25 | 52.05 | 52.05 | 52.05 | 52.05 | 3.7K |
| 14:30 | 52.10 | 52.10 | 52.05 | 52.05 | 9.5K |
| 14:35 | 52.10 | 52.10 | 52.05 | 52.10 | 16.6K |
| 14:40 | 52.05 | 52.10 | 51.90 | 51.90 | 118.5K |
| 14:45 | 51.95 | 52.05 | 51.95 | 52.05 | 110.0K |
| 14:50 | 52.10 | 52.10 | 52.10 | 52.10 | 32.5K |
| 14:55 | 52.05 | 52.05 | 52.05 | 52.05 | 0.5K |
| 15:00 | 52.10 | 52.10 | 52.00 | 52.00 | 24.0K |
| 15:05 | 52.05 | 52.05 | 51.90 | 51.90 | 70.0K |
| 15:10 | 51.95 | 52.10 | 51.95 | 52.00 | 25.0K |
| 15:15 | 52.10 | 52.10 | 52.00 | 52.05 | 49.1K |
| 15:20 | 52.00 | 52.05 | 52.00 | 52.05 | 10.0K |
| 15:25 | 52.00 | 52.05 | 52.00 | 52.05 | 10.0K |
| 15:30 | 52.00 | 52.05 | 52.00 | 52.05 | 33.0K |
| 15:35 | 52.00 | 52.05 | 52.00 | 52.05 | 17.5K |
| 15:40 | 52.00 | 52.05 | 52.00 | 52.00 | 32.1K |
| 15:45 | 52.05 | 52.05 | 51.95 | 51.95 | 59.0K |
| 15:50 | 52.00 | 52.00 | 51.95 | 52.00 | 25.5K |
| 15:55 | 51.95 | 52.00 | 51.95 | 51.95 | 325.0K |