Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.20 52.30 51.70 52.10 265.4K
09:35 52.00 52.05 51.95 52.05 46.0K
09:40 52.10 52.20 52.10 52.20 50.5K
09:45 52.25 52.30 52.20 52.25 50.0K
09:50 52.30 52.35 52.30 52.30 20.5K
09:55 52.35 52.35 52.20 52.30 74.0K
10:00 52.35 52.35 52.30 52.35 37.0K
10:05 52.45 52.50 52.40 52.40 144.5K
10:10 52.45 52.45 52.40 52.40 54.1K
10:15 52.35 52.40 52.30 52.30 70.4K
10:20 52.35 52.35 52.30 52.30 23.5K
10:25 52.35 52.35 52.35 52.35 25.5K
10:30 52.30 52.35 52.25 52.35 28.5K
10:40 52.45 52.50 52.40 52.40 20.0K
10:45 52.45 52.50 52.45 52.50 5.5K
10:50 52.45 52.45 52.40 52.40 81.0K
10:55 52.45 52.65 52.45 52.60 314.1K
11:00 52.55 52.55 52.55 52.55 12.5K
11:05 52.50 52.55 52.50 52.50 29.5K
11:10 52.55 52.55 52.50 52.55 56.4K
11:20 52.50 52.50 52.50 52.50 41.0K
11:25 52.45 52.45 52.40 52.40 16.0K
11:30 52.45 52.45 52.40 52.40 6.0K
11:35 52.45 52.50 52.45 52.45 27.0K
11:40 52.50 52.50 52.45 52.50 6.7K
11:45 52.45 52.45 52.40 52.40 12.0K
11:50 52.45 52.45 52.40 52.45 5.0K
11:55 52.40 52.45 52.40 52.45 53.0K
13:00 52.40 52.55 52.40 52.50 81.6K
13:05 52.55 52.55 52.50 52.50 27.4K
13:10 52.45 52.55 52.45 52.50 12.0K
13:15 52.45 52.55 52.45 52.50 40.5K
13:20 52.55 52.55 52.55 52.55 2.5K
13:25 52.50 52.55 52.45 52.55 23.5K
13:30 52.45 52.55 52.45 52.50 29.5K
13:35 52.45 52.50 52.45 52.50 18.5K
13:40 52.45 52.50 52.45 52.50 33.0K
13:45 52.45 52.50 52.45 52.50 5.5K
13:50 52.45 52.50 52.45 52.45 7.0K
13:55 52.50 52.50 52.35 52.40 60.0K
14:00 52.35 52.40 52.35 52.40 6.5K
14:05 52.35 52.40 52.35 52.40 36.0K
14:25 52.35 52.40 52.35 52.35 53.5K
14:35 52.30 52.35 52.30 52.35 12.0K
14:40 52.25 52.40 52.20 52.35 285.5K
14:45 52.30 52.35 52.30 52.35 14.7K
14:50 52.30 52.35 52.30 52.35 32.5K
15:05 52.30 52.30 52.20 52.20 182.5K
15:10 52.25 52.25 52.25 52.25 2.5K
15:15 52.15 52.20 52.15 52.20 9.0K
15:20 52.15 52.25 52.10 52.25 135.1K
15:25 52.20 52.20 52.20 52.20 29.5K
15:30 52.25 52.25 52.20 52.20 15.5K
15:35 52.25 52.35 52.25 52.35 45.0K
15:40 52.25 52.35 52.25 52.25 65.0K
15:45 52.30 52.30 52.25 52.30 33.0K
15:50 52.35 52.35 52.30 52.35 48.5K
15:55 52.40 52.40 52.35 52.40 712.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available