49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.00 | 52.35 | 52.00 | 52.35 | 929.5K |
| 09:35 | 52.30 | 52.40 | 52.30 | 52.40 | 51.5K |
| 09:40 | 52.45 | 52.55 | 52.45 | 52.55 | 34.5K |
| 09:45 | 52.50 | 52.60 | 52.50 | 52.60 | 18.3K |
| 09:50 | 52.55 | 52.60 | 52.45 | 52.50 | 39.0K |
| 09:55 | 52.55 | 52.55 | 52.50 | 52.50 | 21.0K |
| 10:00 | 52.45 | 52.45 | 52.35 | 52.35 | 27.5K |
| 10:05 | 52.40 | 52.40 | 52.40 | 52.40 | 25.0K |
| 10:10 | 52.45 | 52.55 | 52.45 | 52.50 | 27.0K |
| 10:15 | 52.45 | 52.45 | 52.40 | 52.45 | 13.0K |
| 10:20 | 52.40 | 52.40 | 52.35 | 52.35 | 21.0K |
| 10:30 | 52.40 | 52.40 | 52.35 | 52.40 | 7.0K |
| 10:35 | 52.35 | 52.35 | 52.35 | 52.35 | 31.0K |
| 10:40 | 52.30 | 52.30 | 52.30 | 52.30 | 0.5K |
| 10:45 | 52.35 | 52.35 | 52.30 | 52.35 | 23.6K |
| 10:55 | 52.40 | 52.40 | 52.40 | 52.40 | 6.5K |
| 11:00 | 52.35 | 52.40 | 52.35 | 52.40 | 7.1K |
| 11:05 | 52.40 | 52.40 | 52.40 | 52.40 | 28.5K |
| 11:10 | 52.30 | 52.30 | 52.15 | 52.15 | 84.5K |
| 11:15 | 52.20 | 52.20 | 52.20 | 52.20 | 4.0K |
| 11:20 | 52.10 | 52.10 | 52.05 | 52.10 | 55.5K |
| 11:30 | 52.15 | 52.15 | 52.10 | 52.10 | 3.6K |
| 11:35 | 52.15 | 52.15 | 52.10 | 52.15 | 17.5K |
| 11:40 | 52.20 | 52.20 | 52.20 | 52.20 | 2.0K |
| 11:45 | 52.15 | 52.20 | 52.15 | 52.20 | 5.0K |
| 11:50 | 52.10 | 52.15 | 52.10 | 52.10 | 19.0K |
| 11:55 | 52.15 | 52.15 | 52.05 | 52.10 | 18.1K |
| 13:00 | 52.05 | 52.20 | 52.05 | 52.15 | 72.5K |
| 13:05 | 52.20 | 52.20 | 52.10 | 52.10 | 107.1K |
| 13:10 | 52.10 | 52.15 | 52.10 | 52.10 | 4.0K |
| 13:15 | 52.15 | 52.20 | 52.15 | 52.20 | 39.5K |
| 13:25 | 52.25 | 52.30 | 52.25 | 52.30 | 17.5K |
| 13:30 | 52.20 | 52.20 | 52.20 | 52.20 | 34.0K |
| 13:35 | 52.25 | 52.25 | 52.25 | 52.25 | 6.0K |
| 13:40 | 52.20 | 52.20 | 52.20 | 52.20 | 8.0K |
| 13:45 | 52.15 | 52.20 | 52.15 | 52.15 | 21.0K |
| 13:50 | 52.20 | 52.25 | 52.20 | 52.25 | 12.0K |
| 13:55 | 52.20 | 52.25 | 52.20 | 52.20 | 4.0K |
| 14:00 | 52.25 | 52.25 | 52.20 | 52.20 | 5.5K |
| 14:05 | 52.25 | 52.30 | 52.25 | 52.30 | 33.5K |
| 14:10 | 52.25 | 52.30 | 52.25 | 52.30 | 60.0K |
| 14:15 | 52.25 | 52.30 | 52.20 | 52.20 | 51.5K |
| 14:20 | 52.15 | 52.20 | 52.15 | 52.20 | 4.0K |
| 14:25 | 52.15 | 52.20 | 52.15 | 52.20 | 6.0K |
| 14:30 | 52.15 | 52.20 | 52.15 | 52.20 | 10.0K |
| 14:35 | 52.15 | 52.20 | 52.15 | 52.20 | 8.5K |
| 14:40 | 52.15 | 52.20 | 52.15 | 52.20 | 12.0K |
| 14:45 | 52.15 | 52.20 | 52.05 | 52.05 | 60.0K |
| 14:55 | 52.10 | 52.15 | 52.05 | 52.15 | 55.0K |
| 15:00 | 52.10 | 52.10 | 52.05 | 52.05 | 10.0K |
| 15:05 | 52.10 | 52.10 | 52.00 | 52.00 | 77.0K |
| 15:10 | 51.95 | 52.00 | 51.95 | 51.95 | 12.5K |
| 15:15 | 52.00 | 52.00 | 51.85 | 51.85 | 49.5K |
| 15:20 | 51.90 | 51.90 | 51.85 | 51.85 | 14.0K |
| 15:25 | 51.85 | 51.85 | 51.80 | 51.80 | 50.0K |
| 15:30 | 51.75 | 51.80 | 51.75 | 51.75 | 21.5K |
| 15:35 | 51.80 | 51.80 | 51.70 | 51.70 | 30.5K |
| 15:40 | 51.65 | 51.65 | 51.55 | 51.65 | 205.5K |
| 15:45 | 51.70 | 51.70 | 51.60 | 51.60 | 22.0K |
| 15:50 | 51.65 | 51.65 | 51.60 | 51.60 | 23.0K |
| 15:55 | 51.65 | 51.70 | 51.55 | 51.65 | 439.0K |