49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.45 | 51.50 | 51.20 | 51.20 | 93.0K |
| 09:35 | 51.25 | 51.30 | 51.10 | 51.15 | 29.6K |
| 09:40 | 51.20 | 51.25 | 51.20 | 51.20 | 13.5K |
| 09:50 | 51.25 | 51.35 | 51.25 | 51.30 | 21.5K |
| 09:55 | 51.35 | 51.35 | 51.30 | 51.30 | 21.5K |
| 10:00 | 51.30 | 51.30 | 51.25 | 51.25 | 4.0K |
| 10:05 | 51.30 | 51.40 | 51.25 | 51.35 | 78.0K |
| 10:10 | 51.40 | 51.40 | 51.35 | 51.35 | 4.5K |
| 10:15 | 51.40 | 51.40 | 51.35 | 51.35 | 5.6K |
| 10:20 | 51.40 | 51.40 | 51.40 | 51.40 | 32.0K |
| 10:25 | 51.45 | 51.50 | 51.45 | 51.45 | 34.5K |
| 10:30 | 51.50 | 51.55 | 51.50 | 51.50 | 26.0K |
| 10:35 | 51.55 | 51.55 | 51.50 | 51.50 | 10.0K |
| 10:40 | 51.55 | 51.55 | 51.50 | 51.50 | 7.0K |
| 10:45 | 51.55 | 51.60 | 51.50 | 51.55 | 49.3K |
| 10:50 | 51.50 | 51.50 | 51.35 | 51.35 | 34.0K |
| 10:55 | 51.35 | 51.35 | 51.35 | 51.35 | 23.1K |
| 11:00 | 51.30 | 51.30 | 51.15 | 51.15 | 39.5K |
| 11:05 | 51.10 | 51.10 | 51.00 | 51.00 | 35.0K |
| 11:10 | 51.05 | 51.05 | 50.95 | 50.95 | 26.5K |
| 11:15 | 51.00 | 51.00 | 50.95 | 50.95 | 13.0K |
| 11:20 | 51.00 | 51.00 | 50.95 | 50.95 | 29.5K |
| 11:25 | 50.90 | 50.90 | 50.85 | 50.85 | 15.5K |
| 11:30 | 50.90 | 50.90 | 50.85 | 50.85 | 61.4K |
| 11:35 | 50.80 | 50.90 | 50.80 | 50.90 | 45.1K |
| 11:40 | 50.95 | 50.95 | 50.90 | 50.90 | 7.0K |
| 11:45 | 50.95 | 51.00 | 50.95 | 50.95 | 17.5K |
| 11:50 | 51.00 | 51.10 | 50.95 | 50.95 | 51.5K |
| 11:55 | 51.05 | 51.05 | 50.95 | 51.00 | 9.5K |
| 13:00 | 51.05 | 51.05 | 50.90 | 50.90 | 34.5K |
| 13:05 | 50.85 | 50.85 | 50.85 | 50.85 | 12.0K |
| 13:10 | 50.90 | 50.90 | 50.85 | 50.85 | 11.5K |
| 13:15 | 50.90 | 50.90 | 50.85 | 50.85 | 25.0K |
| 13:20 | 50.85 | 50.85 | 50.80 | 50.80 | 5.5K |
| 13:25 | 50.85 | 50.90 | 50.85 | 50.85 | 33.5K |
| 13:30 | 50.90 | 50.90 | 50.85 | 50.85 | 9.5K |
| 13:35 | 50.90 | 51.15 | 50.90 | 51.10 | 68.5K |
| 13:40 | 51.15 | 51.20 | 51.15 | 51.15 | 16.0K |
| 13:45 | 51.20 | 51.30 | 51.20 | 51.25 | 42.5K |
| 13:50 | 51.20 | 51.25 | 51.20 | 51.20 | 10.0K |
| 13:55 | 51.25 | 51.25 | 51.15 | 51.15 | 31.0K |
| 14:00 | 51.20 | 51.20 | 51.15 | 51.15 | 11.0K |
| 14:05 | 51.20 | 51.20 | 51.15 | 51.15 | 28.5K |
| 14:10 | 51.10 | 51.10 | 51.10 | 51.10 | 29.4K |
| 14:15 | 51.05 | 51.05 | 51.05 | 51.05 | 6.9K |
| 14:25 | 51.10 | 51.15 | 51.05 | 51.10 | 29.5K |
| 14:30 | 51.15 | 51.15 | 51.10 | 51.10 | 7.0K |
| 14:35 | 51.15 | 51.15 | 51.10 | 51.10 | 19.5K |
| 14:40 | 51.15 | 51.15 | 51.10 | 51.10 | 8.5K |
| 14:45 | 51.15 | 51.15 | 51.00 | 51.00 | 40.5K |
| 14:50 | 51.05 | 51.10 | 51.00 | 51.00 | 45.0K |
| 14:55 | 51.10 | 51.10 | 51.00 | 51.05 | 15.5K |
| 15:00 | 50.95 | 51.05 | 50.95 | 51.05 | 52.5K |
| 15:05 | 51.10 | 51.10 | 51.05 | 51.05 | 8.0K |
| 15:10 | 51.10 | 51.10 | 51.05 | 51.05 | 28.5K |
| 15:15 | 51.15 | 51.25 | 51.00 | 51.00 | 105.0K |
| 15:20 | 50.90 | 51.05 | 50.90 | 51.00 | 156.0K |
| 15:25 | 51.05 | 51.05 | 51.00 | 51.05 | 20.8K |
| 15:30 | 51.10 | 51.10 | 51.00 | 51.05 | 57.0K |
| 15:35 | 51.10 | 51.10 | 50.95 | 50.95 | 41.5K |
| 15:40 | 50.90 | 50.95 | 50.90 | 50.95 | 84.5K |
| 15:45 | 50.90 | 50.95 | 50.80 | 50.80 | 67.0K |
| 15:50 | 50.80 | 50.85 | 50.80 | 50.85 | 94.0K |
| 15:55 | 50.90 | 50.95 | 50.85 | 50.95 | 888.0K |