49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.85 | 51.10 | 50.85 | 50.95 | 231.9K |
| 09:40 | 50.90 | 50.90 | 50.80 | 50.90 | 32.0K |
| 09:45 | 50.80 | 51.00 | 50.80 | 50.95 | 32.0K |
| 09:50 | 51.10 | 51.15 | 51.00 | 51.05 | 19.0K |
| 09:55 | 51.10 | 51.10 | 51.05 | 51.10 | 8.0K |
| 10:00 | 51.15 | 51.20 | 51.10 | 51.10 | 49.0K |
| 10:05 | 51.15 | 51.15 | 51.05 | 51.15 | 21.0K |
| 10:10 | 51.10 | 51.10 | 51.05 | 51.05 | 22.5K |
| 10:15 | 51.00 | 51.15 | 51.00 | 51.15 | 54.5K |
| 10:20 | 51.10 | 51.10 | 51.00 | 51.00 | 8.0K |
| 10:25 | 50.95 | 51.00 | 50.95 | 51.00 | 3.5K |
| 10:30 | 50.95 | 51.00 | 50.85 | 50.85 | 66.5K |
| 10:35 | 50.90 | 50.95 | 50.90 | 50.95 | 30.5K |
| 10:40 | 50.90 | 51.00 | 50.90 | 51.00 | 27.5K |
| 10:45 | 51.05 | 51.15 | 51.05 | 51.10 | 38.0K |
| 10:50 | 51.05 | 51.15 | 51.00 | 51.10 | 80.0K |
| 10:55 | 51.05 | 51.05 | 51.00 | 51.00 | 11.5K |
| 11:00 | 50.95 | 51.00 | 50.90 | 50.90 | 21.5K |
| 11:05 | 50.85 | 50.90 | 50.85 | 50.85 | 31.5K |
| 11:10 | 50.90 | 50.90 | 50.85 | 50.85 | 11.5K |
| 11:15 | 50.90 | 50.90 | 50.85 | 50.85 | 34.0K |
| 11:20 | 50.80 | 50.85 | 50.80 | 50.80 | 15.5K |
| 11:25 | 50.85 | 50.90 | 50.80 | 50.90 | 42.0K |
| 11:30 | 50.85 | 50.90 | 50.85 | 50.90 | 4.5K |
| 11:35 | 50.85 | 50.90 | 50.85 | 50.90 | 28.5K |
| 11:40 | 50.95 | 50.95 | 50.95 | 50.95 | 3.0K |
| 11:45 | 50.90 | 50.90 | 50.85 | 50.90 | 19.0K |
| 11:50 | 50.85 | 50.90 | 50.85 | 50.85 | 7.5K |
| 11:55 | 50.90 | 50.90 | 50.85 | 50.90 | 16.5K |
| 13:00 | 50.90 | 50.90 | 50.80 | 50.80 | 80.0K |
| 13:05 | 50.85 | 50.85 | 50.80 | 50.85 | 15.5K |
| 13:10 | 50.80 | 50.85 | 50.80 | 50.80 | 19.6K |
| 13:15 | 50.85 | 50.85 | 50.80 | 50.85 | 9.5K |
| 13:20 | 50.80 | 50.85 | 50.75 | 50.75 | 65.0K |
| 13:25 | 50.80 | 51.05 | 50.80 | 51.00 | 141.0K |
| 13:30 | 50.95 | 51.00 | 50.95 | 51.00 | 9.0K |
| 13:35 | 50.95 | 51.00 | 50.95 | 50.95 | 8.5K |
| 13:40 | 51.00 | 51.00 | 50.85 | 50.85 | 55.0K |
| 13:45 | 50.80 | 50.80 | 50.75 | 50.75 | 80.0K |
| 13:50 | 50.80 | 50.85 | 50.80 | 50.85 | 39.5K |
| 13:55 | 50.80 | 50.95 | 50.80 | 50.90 | 39.0K |
| 14:00 | 50.95 | 51.00 | 50.95 | 51.00 | 39.5K |
| 14:05 | 51.05 | 51.05 | 50.95 | 50.95 | 45.0K |
| 14:10 | 51.00 | 51.00 | 50.95 | 50.95 | 16.0K |
| 14:15 | 51.00 | 51.00 | 50.90 | 50.90 | 34.0K |
| 14:20 | 50.95 | 51.00 | 50.95 | 50.95 | 64.5K |
| 14:25 | 50.90 | 50.95 | 50.90 | 50.90 | 38.0K |
| 14:30 | 50.95 | 50.95 | 50.90 | 50.95 | 26.0K |
| 14:35 | 51.00 | 51.00 | 50.95 | 50.95 | 9.0K |
| 14:40 | 51.00 | 51.00 | 50.90 | 50.90 | 78.0K |
| 14:50 | 50.95 | 50.95 | 50.90 | 50.90 | 17.0K |
| 14:55 | 50.90 | 50.95 | 50.90 | 50.90 | 24.5K |
| 15:00 | 50.95 | 51.00 | 50.90 | 50.95 | 35.0K |
| 15:05 | 51.00 | 51.00 | 50.95 | 51.00 | 18.6K |
| 15:10 | 50.95 | 51.10 | 50.95 | 51.10 | 57.1K |
| 15:15 | 51.05 | 51.10 | 51.05 | 51.05 | 19.5K |
| 15:20 | 51.10 | 51.10 | 51.05 | 51.05 | 28.0K |
| 15:25 | 51.10 | 51.10 | 51.05 | 51.10 | 30.1K |
| 15:30 | 51.05 | 51.15 | 51.05 | 51.15 | 46.5K |
| 15:35 | 51.10 | 51.15 | 51.10 | 51.10 | 53.0K |
| 15:40 | 51.05 | 51.10 | 51.00 | 51.05 | 70.5K |
| 15:45 | 51.10 | 51.10 | 51.05 | 51.05 | 27.0K |
| 15:50 | 51.05 | 51.10 | 51.05 | 51.05 | 78.9K |
| 15:55 | 51.05 | 51.15 | 51.00 | 51.05 | 1,564.0K |