Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 50.85 50.20 50.85 261.5K
09:35 50.90 51.00 50.85 50.90 109.5K
09:40 50.85 50.95 50.75 50.85 145.0K
09:45 50.85 50.95 50.75 50.75 104.0K
09:50 50.80 51.05 50.70 51.05 100.0K
09:55 51.10 51.10 51.00 51.05 29.5K
10:00 51.00 51.05 50.90 51.05 50.5K
10:05 51.10 51.15 51.00 51.05 66.5K
10:10 51.00 51.00 50.95 50.95 34.5K
10:15 51.00 51.00 50.95 50.95 50.5K
10:25 50.90 51.00 50.90 50.95 50.5K
10:30 51.00 51.00 50.95 51.00 14.0K
10:35 51.05 51.05 51.00 51.05 65.5K
10:40 51.00 51.05 51.00 51.00 54.6K
10:50 50.95 51.00 50.95 51.00 6.5K
10:55 50.95 50.95 50.85 50.85 59.5K
11:00 50.90 50.90 50.85 50.85 8.0K
11:05 50.90 50.90 50.85 50.85 14.0K
11:10 50.90 50.90 50.85 50.85 11.5K
11:15 50.90 50.90 50.85 50.90 25.5K
11:20 50.85 50.90 50.85 50.90 15.0K
11:25 50.85 50.90 50.85 50.90 16.0K
11:30 50.85 50.90 50.85 50.85 16.5K
11:35 50.90 50.90 50.85 50.85 14.0K
11:40 50.90 51.00 50.90 51.00 63.0K
11:45 50.95 50.95 50.95 50.95 2.0K
11:50 51.00 51.05 50.95 51.05 20.0K
11:55 51.00 51.05 51.00 51.00 34.5K
13:00 51.05 51.05 50.90 50.90 53.0K
13:05 50.95 50.95 50.90 50.90 15.0K
13:10 50.95 50.95 50.85 50.85 126.5K
13:15 50.80 50.85 50.80 50.85 34.0K
13:20 50.80 50.90 50.80 50.90 63.0K
13:25 50.95 51.00 50.90 50.90 17.0K
13:30 51.00 51.00 50.90 50.90 11.5K
13:35 51.00 51.00 50.90 51.00 7.0K
13:40 50.90 51.00 50.90 50.90 9.5K
13:45 51.00 51.00 50.90 50.90 11.5K
13:50 51.00 51.00 50.90 51.00 6.5K
13:55 50.90 51.00 50.85 50.85 58.5K
14:00 50.90 50.90 50.90 50.90 2.5K
14:05 50.85 50.90 50.85 50.90 11.5K
14:10 50.85 50.90 50.85 50.90 14.0K
14:15 50.80 50.80 50.80 50.80 145.4K
14:20 50.75 50.80 50.70 50.70 46.5K
14:25 50.75 50.75 50.75 50.75 2.5K
14:30 50.70 50.75 50.70 50.70 35.0K
14:35 50.65 50.75 50.65 50.65 21.0K
14:40 50.70 50.70 50.65 50.65 29.0K
14:45 50.70 50.70 50.65 50.70 5.0K
14:50 50.65 50.70 50.65 50.65 15.5K
14:55 50.70 50.75 50.65 50.70 74.0K
15:00 50.75 50.75 50.70 50.75 8.5K
15:05 50.70 50.75 50.70 50.70 18.0K
15:10 50.75 50.80 50.70 50.80 54.0K
15:15 50.85 50.85 50.80 50.80 20.5K
15:20 50.85 50.85 50.80 50.85 19.5K
15:25 50.80 50.85 50.80 50.85 36.5K
15:30 50.80 50.85 50.80 50.85 27.0K
15:35 50.80 50.85 50.80 50.85 54.5K
15:40 50.80 50.80 50.75 50.80 84.6K
15:45 50.75 50.85 50.75 50.85 155.5K
15:50 50.90 50.90 50.80 50.85 26.0K
15:55 50.80 50.90 50.75 50.75 548.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available