Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.95 51.10 50.90 51.00 60.1K
09:35 50.95 51.25 50.95 51.20 73.5K
09:40 51.15 51.20 51.15 51.20 65.0K
09:45 51.30 51.35 51.20 51.30 44.5K
09:50 51.25 51.30 51.25 51.30 19.5K
09:55 51.25 51.45 51.20 51.45 52.0K
10:00 51.40 51.45 51.35 51.40 33.0K
10:05 51.35 51.50 51.35 51.50 34.5K
10:10 51.45 51.50 51.40 51.45 32.0K
10:15 51.45 51.50 51.40 51.45 57.0K
10:20 51.40 51.40 51.35 51.35 25.5K
10:30 51.40 51.55 51.40 51.55 96.5K
10:35 51.50 51.55 51.50 51.50 25.5K
10:40 51.45 51.50 51.35 51.50 31.5K
10:45 51.55 51.55 51.50 51.50 3.0K
10:50 51.55 51.55 51.50 51.55 28.5K
10:55 51.60 51.60 51.55 51.60 13.5K
11:00 51.55 51.60 51.55 51.60 9.0K
11:05 51.55 51.60 51.50 51.55 26.5K
11:10 51.50 51.55 51.50 51.50 24.5K
11:20 51.55 51.55 51.45 51.45 25.0K
11:25 51.50 51.50 51.45 51.45 3.5K
11:30 51.50 51.50 51.45 51.50 29.0K
11:35 51.55 51.55 51.50 51.55 11.5K
11:40 51.50 51.55 51.50 51.50 14.5K
11:45 51.55 51.55 51.50 51.50 5.0K
11:50 51.55 51.55 51.50 51.55 9.0K
11:55 51.50 51.55 51.45 51.50 10.0K
13:00 51.45 51.60 51.45 51.55 120.5K
13:10 51.60 51.60 51.55 51.55 30.5K
13:15 51.50 51.55 51.50 51.55 17.5K
13:20 51.60 51.70 51.55 51.65 42.0K
13:25 51.60 51.65 51.50 51.65 39.5K
13:30 51.70 51.70 51.55 51.55 20.0K
13:35 51.65 51.70 51.55 51.55 56.5K
13:40 51.70 51.70 51.60 51.65 14.5K
13:45 51.70 51.80 51.65 51.75 74.8K
13:50 51.70 51.75 51.70 51.70 39.0K
13:55 51.65 51.65 51.55 51.55 14.3K
14:00 51.60 51.60 51.55 51.55 17.5K
14:05 51.60 51.65 51.55 51.60 42.5K
14:10 51.55 51.60 51.55 51.60 20.0K
14:20 51.65 51.70 51.60 51.65 14.5K
14:25 51.70 51.70 51.60 51.60 34.5K
14:30 51.55 51.55 51.55 51.55 18.5K
14:35 51.60 51.60 51.60 51.60 3.5K
14:40 51.55 51.60 51.55 51.55 23.0K
14:45 51.60 51.60 51.55 51.55 17.0K
14:50 51.60 51.60 51.55 51.60 25.0K
14:55 51.55 51.65 51.55 51.60 18.0K
15:00 51.65 51.65 51.55 51.55 26.0K
15:05 51.55 51.60 51.55 51.55 24.5K
15:10 51.60 51.60 51.55 51.60 6.0K
15:15 51.55 51.60 51.50 51.50 36.7K
15:20 51.55 51.60 51.50 51.50 108.0K
15:25 51.55 51.55 51.45 51.45 56.0K
15:30 51.50 51.50 51.45 51.45 15.5K
15:35 51.50 51.50 51.45 51.50 22.5K
15:40 51.45 51.50 51.45 51.50 22.5K
15:45 51.45 51.50 51.40 51.45 118.5K
15:50 51.50 51.50 51.45 51.50 22.0K
15:55 51.45 51.50 51.45 51.45 429.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available