49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.25 | 51.30 | 50.70 | 50.85 | 173.5K |
| 09:35 | 50.80 | 50.90 | 50.80 | 50.90 | 46.5K |
| 09:40 | 50.95 | 50.95 | 50.90 | 50.90 | 32.5K |
| 09:45 | 50.95 | 50.95 | 50.95 | 50.95 | 14.5K |
| 09:50 | 50.90 | 51.05 | 50.90 | 51.05 | 51.0K |
| 09:55 | 51.00 | 51.00 | 50.95 | 50.95 | 10.0K |
| 10:00 | 50.90 | 50.95 | 50.90 | 50.95 | 21.0K |
| 10:05 | 50.90 | 50.95 | 50.70 | 50.75 | 101.0K |
| 10:10 | 50.70 | 50.70 | 50.70 | 50.70 | 25.5K |
| 10:15 | 50.65 | 50.85 | 50.65 | 50.85 | 43.0K |
| 10:20 | 50.90 | 51.10 | 50.85 | 51.05 | 73.7K |
| 10:25 | 51.10 | 51.15 | 50.95 | 50.95 | 41.0K |
| 10:30 | 51.00 | 51.25 | 51.00 | 51.25 | 84.5K |
| 10:35 | 51.20 | 51.20 | 51.05 | 51.05 | 49.0K |
| 10:40 | 51.10 | 51.15 | 51.10 | 51.15 | 18.5K |
| 10:45 | 51.10 | 51.15 | 51.00 | 51.05 | 98.0K |
| 10:50 | 51.10 | 51.15 | 51.10 | 51.10 | 48.0K |
| 10:55 | 51.05 | 51.05 | 51.00 | 51.05 | 19.0K |
| 11:00 | 51.10 | 51.10 | 51.00 | 51.00 | 37.0K |
| 11:05 | 51.05 | 51.10 | 51.00 | 51.10 | 53.5K |
| 11:10 | 51.15 | 51.20 | 51.10 | 51.10 | 70.5K |
| 11:15 | 51.15 | 51.15 | 51.00 | 51.00 | 47.0K |
| 11:20 | 51.05 | 51.05 | 51.00 | 51.00 | 4.5K |
| 11:25 | 51.05 | 51.10 | 51.00 | 51.10 | 52.0K |
| 11:30 | 51.05 | 51.10 | 51.05 | 51.10 | 9.0K |
| 11:35 | 51.05 | 51.10 | 51.00 | 51.05 | 44.0K |
| 11:40 | 51.00 | 51.05 | 50.95 | 51.00 | 23.0K |
| 11:45 | 50.95 | 51.00 | 50.95 | 50.95 | 6.6K |
| 11:50 | 51.00 | 51.00 | 50.95 | 51.00 | 9.5K |
| 11:55 | 50.95 | 51.00 | 50.95 | 51.00 | 6.5K |
| 13:00 | 50.95 | 51.15 | 50.95 | 51.15 | 61.7K |
| 13:05 | 51.20 | 51.20 | 51.10 | 51.10 | 48.0K |
| 13:15 | 51.15 | 51.15 | 51.10 | 51.10 | 22.3K |
| 13:20 | 51.15 | 51.15 | 51.05 | 51.05 | 39.0K |
| 13:25 | 51.10 | 51.10 | 51.05 | 51.10 | 38.5K |
| 13:30 | 51.15 | 51.25 | 51.15 | 51.20 | 26.5K |
| 13:35 | 51.15 | 51.20 | 51.10 | 51.15 | 37.5K |
| 13:40 | 51.10 | 51.15 | 51.10 | 51.15 | 76.0K |
| 13:45 | 51.10 | 51.15 | 51.10 | 51.15 | 16.5K |
| 13:50 | 51.10 | 51.15 | 51.10 | 51.15 | 36.5K |
| 13:55 | 51.10 | 51.20 | 51.10 | 51.20 | 83.5K |
| 14:00 | 51.10 | 51.10 | 51.05 | 51.05 | 20.5K |
| 14:05 | 51.00 | 51.00 | 50.90 | 50.90 | 37.0K |
| 14:10 | 50.95 | 50.95 | 50.90 | 50.90 | 7.5K |
| 14:15 | 50.95 | 50.95 | 50.90 | 50.90 | 19.5K |
| 14:20 | 50.90 | 50.95 | 50.90 | 50.95 | 36.5K |
| 14:25 | 50.90 | 50.95 | 50.85 | 50.85 | 48.0K |
| 14:30 | 50.80 | 50.80 | 50.80 | 50.80 | 16.5K |
| 14:35 | 50.75 | 50.80 | 50.75 | 50.80 | 14.0K |
| 14:40 | 50.75 | 50.85 | 50.75 | 50.85 | 67.3K |
| 14:45 | 50.80 | 50.85 | 50.75 | 50.85 | 5.5K |
| 14:50 | 50.75 | 50.85 | 50.75 | 50.75 | 9.0K |
| 14:55 | 50.80 | 50.80 | 50.75 | 50.75 | 24.0K |
| 15:00 | 50.80 | 50.80 | 50.75 | 50.80 | 50.5K |
| 15:05 | 50.85 | 50.95 | 50.85 | 50.85 | 52.0K |
| 15:10 | 50.90 | 50.90 | 50.80 | 50.80 | 18.0K |
| 15:15 | 50.85 | 50.85 | 50.80 | 50.80 | 24.5K |
| 15:20 | 50.85 | 50.85 | 50.80 | 50.80 | 12.0K |
| 15:25 | 50.80 | 50.85 | 50.80 | 50.80 | 33.0K |
| 15:30 | 50.85 | 50.85 | 50.80 | 50.85 | 28.0K |
| 15:35 | 50.80 | 50.85 | 50.80 | 50.85 | 33.0K |
| 15:40 | 50.80 | 50.85 | 50.75 | 50.80 | 67.5K |
| 15:45 | 50.80 | 50.80 | 50.75 | 50.80 | 21.5K |
| 15:50 | 50.75 | 50.80 | 50.70 | 50.70 | 39.0K |
| 15:55 | 50.75 | 50.75 | 50.65 | 50.65 | 646.5K |