Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.65 51.50 50.55 51.20 284.3K
09:35 51.15 51.50 51.15 51.40 75.3K
09:40 51.45 51.80 51.45 51.75 163.5K
09:45 51.80 51.85 51.55 51.70 86.3K
09:50 51.75 51.90 51.70 51.80 187.5K
09:55 51.85 52.15 51.85 51.90 235.5K
10:00 51.85 51.90 51.80 51.85 53.0K
10:05 51.90 52.05 51.90 51.95 62.5K
10:10 52.00 52.05 51.95 52.00 27.0K
10:15 51.95 52.05 51.90 52.05 71.0K
10:20 52.10 52.30 52.05 52.05 385.5K
10:25 52.00 52.00 51.85 51.90 16.5K
10:30 51.95 52.35 51.95 52.25 234.0K
10:35 52.30 52.30 52.20 52.20 32.5K
10:40 52.15 52.25 52.15 52.25 16.0K
10:45 52.20 52.25 52.05 52.05 33.0K
10:50 52.15 52.15 51.95 51.95 21.1K
10:55 51.90 52.00 51.90 52.00 33.5K
11:00 51.95 52.15 51.95 52.15 25.5K
11:05 52.10 52.25 52.10 52.15 116.5K
11:10 52.10 52.10 52.10 52.10 12.5K
11:15 52.05 52.10 51.90 52.10 62.5K
11:20 52.15 52.15 52.05 52.10 21.6K
11:25 52.10 52.15 52.10 52.15 25.0K
11:30 52.10 52.15 51.90 51.90 45.5K
11:35 51.95 51.95 51.80 51.90 34.0K
11:40 51.95 51.95 51.90 51.95 8.0K
11:45 51.90 51.90 51.85 51.90 31.5K
11:50 51.95 51.95 51.85 51.90 24.5K
11:55 51.80 51.90 51.75 51.90 24.0K
13:00 51.75 51.80 51.65 51.80 72.0K
13:05 51.75 51.90 51.75 51.85 61.0K
13:10 51.80 51.80 51.75 51.75 16.5K
13:15 51.80 51.85 51.80 51.85 32.5K
13:20 51.80 51.80 51.80 51.80 10.5K
13:25 51.75 51.85 51.70 51.70 27.5K
13:30 51.65 51.80 51.65 51.80 7.0K
13:35 51.70 51.85 51.70 51.85 37.5K
13:40 51.80 51.90 51.80 51.90 41.5K
13:45 51.95 52.10 51.95 52.10 97.0K
13:50 52.05 52.20 52.05 52.15 113.0K
13:55 52.20 52.20 52.00 52.00 74.4K
14:00 51.95 51.95 51.90 51.95 4.5K
14:05 52.05 52.10 52.00 52.05 21.5K
14:10 52.10 52.10 52.05 52.05 4.5K
14:15 52.10 52.10 52.05 52.10 31.3K
14:20 52.05 52.10 52.05 52.10 43.5K
14:25 52.05 52.10 52.00 52.00 50.3K
14:30 52.05 52.05 52.05 52.05 8.0K
14:35 52.10 52.10 51.90 51.90 44.0K
14:40 51.95 52.00 51.95 52.00 46.5K
14:45 51.95 52.00 51.95 51.95 5.5K
14:50 52.00 52.05 51.95 52.00 58.5K
14:55 52.05 52.10 52.00 52.00 23.0K
15:00 52.05 52.10 52.00 52.05 33.0K
15:05 52.10 52.10 52.05 52.10 83.2K
15:10 52.05 52.10 52.05 52.05 66.2K
15:15 52.10 52.10 52.05 52.05 48.0K
15:20 52.10 52.10 52.05 52.05 8.5K
15:25 52.05 52.10 52.00 52.00 80.8K
15:30 51.95 52.00 51.95 51.95 17.3K
15:35 52.00 52.05 51.95 52.00 76.5K
15:40 51.95 51.95 51.85 51.90 33.1K
15:45 51.85 51.90 51.85 51.90 9.0K
15:50 51.85 51.85 51.65 51.65 40.5K
15:55 51.65 51.80 51.65 51.75 2,457.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available