Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.80 52.35 51.65 52.35 347.0K
09:35 52.40 52.50 52.35 52.45 76.0K
09:40 52.50 52.55 52.35 52.35 129.1K
09:45 52.20 52.20 52.05 52.05 169.0K
09:50 52.20 52.20 52.00 52.05 8.0K
09:55 52.00 52.05 52.00 52.05 13.0K
10:00 52.10 52.40 52.10 52.25 93.5K
10:05 52.15 52.20 52.15 52.15 8.0K
10:10 52.20 52.25 52.15 52.20 21.6K
10:15 52.25 52.35 52.25 52.35 35.0K
10:20 52.30 52.45 52.25 52.45 73.9K
10:25 52.50 52.50 52.40 52.45 21.0K
10:30 52.40 52.70 52.40 52.60 333.4K
10:35 52.65 52.65 52.40 52.50 69.5K
10:40 52.55 52.55 52.50 52.50 20.0K
10:50 52.55 52.65 52.55 52.65 42.0K
10:55 52.60 52.60 52.55 52.60 29.0K
11:00 52.55 52.55 52.50 52.50 18.5K
11:05 52.40 52.50 52.40 52.40 70.5K
11:10 52.45 52.55 52.45 52.45 45.0K
11:15 52.40 52.50 52.40 52.50 23.5K
11:20 52.55 52.55 52.50 52.50 24.5K
11:25 52.55 52.60 52.50 52.60 19.0K
11:30 52.55 52.55 52.50 52.50 5.5K
11:35 52.55 52.55 52.55 52.55 33.0K
11:45 52.50 52.55 52.50 52.55 26.0K
11:50 52.50 52.50 52.50 52.50 4.0K
11:55 52.55 52.55 52.50 52.55 25.5K
13:00 52.60 52.75 52.55 52.70 275.9K
13:05 52.75 52.75 52.70 52.75 3.0K
13:10 52.65 52.65 52.60 52.65 29.0K
13:15 52.60 52.65 52.60 52.65 6.0K
13:20 52.60 52.65 52.60 52.65 10.5K
13:25 52.60 52.65 52.60 52.65 22.5K
13:30 52.60 52.70 52.60 52.70 69.0K
13:35 52.75 52.75 52.65 52.75 66.0K
13:40 52.70 52.75 52.65 52.70 20.0K
13:45 52.65 52.70 52.55 52.55 97.0K
13:50 52.50 52.75 52.50 52.75 72.6K
13:55 52.70 52.75 52.70 52.75 6.0K
14:00 52.65 52.70 52.60 52.70 45.0K
14:05 52.75 52.75 52.75 52.75 11.5K
14:10 52.70 52.75 52.65 52.70 41.5K
14:15 52.75 52.75 52.65 52.70 21.0K
14:20 52.75 52.75 52.70 52.75 46.5K
14:25 52.80 52.80 52.75 52.75 13.0K
14:30 52.80 52.80 52.70 52.70 41.5K
14:35 52.75 52.80 52.70 52.75 29.5K
14:40 52.70 52.75 52.70 52.75 23.2K
14:45 52.80 52.80 52.75 52.80 17.5K
14:50 52.75 52.80 52.75 52.80 18.5K
14:55 52.80 52.80 52.75 52.80 67.5K
15:00 52.75 52.80 52.75 52.80 36.0K
15:05 52.75 52.85 52.75 52.85 52.0K
15:10 52.80 52.85 52.75 52.80 93.5K
15:15 52.75 52.75 52.70 52.75 21.5K
15:20 52.70 52.75 52.65 52.70 84.5K
15:25 52.65 52.70 52.65 52.65 38.2K
15:30 52.70 52.80 52.65 52.75 109.5K
15:35 52.80 52.80 52.70 52.70 81.1K
15:40 52.65 52.65 52.65 52.65 3.0K
15:45 52.70 52.75 52.65 52.70 60.0K
15:50 52.65 52.75 52.65 52.70 21.7K
15:55 52.65 52.70 52.65 52.70 419.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available