Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.55 53.60 52.55 53.55 241.5K
09:35 53.60 53.65 53.45 53.65 122.0K
09:40 53.60 53.60 53.30 53.40 89.7K
09:45 53.35 53.40 53.35 53.35 29.0K
09:50 53.40 53.55 53.40 53.55 176.3K
09:55 53.50 53.50 53.40 53.45 62.5K
10:00 53.50 53.50 53.45 53.45 46.0K
10:05 53.50 53.55 53.50 53.55 118.0K
10:10 53.60 53.70 53.60 53.70 116.0K
10:15 53.75 53.75 53.70 53.75 162.7K
10:20 53.70 53.75 53.70 53.75 18.9K
10:25 53.80 53.80 53.75 53.75 46.5K
10:30 53.80 53.80 53.80 53.80 6.5K
10:35 53.75 53.80 53.75 53.75 46.5K
10:40 53.80 53.80 53.75 53.80 71.5K
10:45 53.75 53.80 53.60 53.60 78.0K
10:50 53.65 53.75 53.60 53.70 76.0K
10:55 53.65 53.75 53.65 53.70 29.0K
11:00 53.75 53.80 53.75 53.80 95.0K
11:05 53.75 53.90 53.75 53.90 207.5K
11:10 53.85 53.90 53.80 53.90 122.0K
11:15 53.85 53.95 53.85 53.90 135.4K
11:20 53.85 53.95 53.75 53.80 83.5K
11:25 53.85 53.85 53.80 53.85 57.0K
11:30 53.80 53.85 53.80 53.85 41.0K
11:35 53.80 53.85 53.80 53.85 31.1K
11:40 53.80 53.90 53.75 53.75 107.0K
11:45 53.80 53.85 53.75 53.85 63.3K
11:50 53.85 53.90 53.80 53.90 50.5K
11:55 53.85 53.90 53.65 53.80 81.5K
12:00 53.80 53.80 53.80 53.80 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available