Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.70 53.95 53.60 53.60 157.9K
09:35 53.65 53.65 53.65 53.65 9.5K
09:40 53.60 53.60 53.55 53.55 8.5K
09:45 53.60 53.65 53.60 53.65 15.2K
09:50 53.55 53.75 53.55 53.60 192.5K
09:55 53.55 53.85 53.50 53.75 213.0K
10:00 53.70 53.70 53.65 53.65 20.0K
10:05 53.60 53.60 53.50 53.50 3.0K
10:10 53.55 53.65 53.55 53.60 40.9K
10:15 53.55 53.65 53.55 53.60 11.5K
10:20 53.55 53.75 53.55 53.75 38.0K
10:30 53.65 53.65 53.55 53.55 9.0K
10:35 53.60 53.60 53.55 53.60 16.0K
10:45 53.65 53.65 53.65 53.65 10.5K
10:50 53.70 53.75 53.65 53.75 9.5K
10:55 53.70 53.70 53.70 53.70 17.8K
11:00 53.65 53.65 53.60 53.65 6.0K
11:05 53.60 53.60 53.60 53.60 5.5K
11:10 53.65 53.65 53.60 53.60 8.0K
11:15 53.65 53.65 53.65 53.65 2.0K
11:20 53.60 53.60 53.60 53.60 2.0K
11:25 53.65 53.65 53.55 53.55 8.5K
11:30 53.60 53.60 53.60 53.60 5.0K
11:35 53.55 53.60 53.55 53.55 15.0K
11:40 53.60 53.60 53.60 53.60 5.0K
11:45 53.55 53.60 53.55 53.55 18.0K
11:50 53.60 53.60 53.55 53.60 8.5K
11:55 53.65 53.75 53.60 53.75 38.0K
13:00 53.80 53.85 53.70 53.85 120.3K
13:05 53.90 53.95 53.90 53.95 68.0K
13:10 54.10 54.20 53.95 53.95 518.7K
13:15 53.90 53.90 53.60 53.60 51.5K
13:20 53.55 53.55 53.50 53.50 4.0K
13:25 53.55 53.55 53.55 53.55 27.0K
13:30 53.50 53.55 53.45 53.45 59.1K
13:35 53.45 53.55 53.45 53.55 144.0K
13:40 53.60 53.65 53.60 53.65 30.0K
13:50 53.70 53.75 53.65 53.75 26.0K
13:55 53.75 53.75 53.70 53.70 100.0K
14:15 53.75 53.75 53.65 53.70 26.0K
14:20 53.75 53.75 53.70 53.70 30.0K
14:25 53.75 53.75 53.60 53.60 40.5K
14:30 53.65 53.65 53.55 53.55 7.0K
14:35 53.60 53.60 53.55 53.55 4.0K
14:40 53.60 53.65 53.55 53.65 28.0K
14:45 53.60 53.60 53.55 53.55 18.2K
14:50 53.50 53.50 53.50 53.50 6.0K
14:55 53.55 53.55 53.45 53.45 4.5K
15:00 53.50 53.50 53.45 53.50 19.0K
15:05 53.55 53.60 53.55 53.55 24.0K
15:10 53.60 53.60 53.55 53.55 9.0K
15:15 53.60 53.60 53.55 53.55 5.0K
15:20 53.60 53.60 53.55 53.60 42.5K
15:25 53.55 53.65 53.55 53.60 26.0K
15:30 53.70 53.80 53.60 53.65 176.5K
15:35 53.60 53.65 53.60 53.65 4.5K
15:40 53.70 53.75 53.65 53.70 23.0K
15:45 53.75 53.75 53.70 53.75 26.0K
15:50 53.70 53.75 53.65 53.65 45.5K
15:55 53.70 53.70 53.65 53.70 285.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available