49.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.45 | 53.80 | 53.30 | 53.35 | 78.9K |
| 09:35 | 53.30 | 53.50 | 53.30 | 53.30 | 172.5K |
| 09:40 | 53.25 | 53.25 | 53.10 | 53.10 | 35.5K |
| 09:45 | 53.15 | 53.30 | 53.15 | 53.25 | 212.0K |
| 09:50 | 53.30 | 53.30 | 53.30 | 53.30 | 5.5K |
| 09:55 | 53.25 | 53.25 | 53.20 | 53.20 | 25.0K |
| 10:00 | 53.30 | 53.45 | 53.25 | 53.35 | 95.1K |
| 10:05 | 53.45 | 53.45 | 53.35 | 53.35 | 5.5K |
| 10:10 | 53.40 | 53.55 | 53.40 | 53.45 | 43.5K |
| 10:25 | 53.55 | 53.60 | 53.40 | 53.40 | 49.4K |
| 10:30 | 53.45 | 53.45 | 53.45 | 53.45 | 18.0K |
| 10:35 | 53.40 | 53.40 | 53.40 | 53.40 | 2.0K |
| 10:40 | 53.45 | 53.50 | 53.45 | 53.45 | 17.5K |
| 10:45 | 53.50 | 53.50 | 53.45 | 53.45 | 9.5K |
| 10:50 | 53.50 | 53.55 | 53.45 | 53.45 | 23.5K |
| 10:55 | 53.40 | 53.40 | 53.40 | 53.40 | 19.0K |
| 11:05 | 53.45 | 53.45 | 53.35 | 53.35 | 11.0K |
| 11:10 | 53.40 | 53.40 | 53.35 | 53.35 | 41.5K |
| 11:15 | 53.30 | 53.30 | 53.30 | 53.30 | 4.5K |
| 11:20 | 53.35 | 53.40 | 53.30 | 53.30 | 14.5K |
| 11:25 | 53.35 | 53.35 | 53.35 | 53.35 | 6.0K |
| 11:30 | 53.40 | 53.40 | 53.35 | 53.35 | 4.5K |
| 11:35 | 53.40 | 53.40 | 53.35 | 53.35 | 24.5K |
| 11:45 | 53.40 | 53.40 | 53.35 | 53.35 | 10.0K |
| 11:50 | 53.40 | 53.40 | 53.40 | 53.40 | 10.0K |
| 11:55 | 53.45 | 53.50 | 53.45 | 53.45 | 10.1K |
| 13:00 | 53.35 | 53.55 | 53.35 | 53.45 | 42.0K |
| 13:05 | 53.50 | 53.65 | 53.50 | 53.60 | 18.5K |
| 13:10 | 53.65 | 53.70 | 53.60 | 53.65 | 21.0K |
| 13:15 | 53.70 | 53.70 | 53.65 | 53.65 | 2.0K |
| 13:20 | 53.70 | 53.70 | 53.65 | 53.65 | 19.8K |
| 13:25 | 53.70 | 53.75 | 53.65 | 53.75 | 34.0K |
| 13:30 | 53.75 | 53.80 | 53.70 | 53.75 | 21.0K |
| 13:35 | 53.80 | 53.90 | 53.75 | 53.85 | 54.0K |
| 13:40 | 53.90 | 54.00 | 53.90 | 53.95 | 24.0K |
| 13:45 | 54.00 | 54.00 | 53.85 | 53.95 | 72.0K |
| 13:50 | 53.90 | 54.00 | 53.90 | 53.95 | 6.5K |
| 13:55 | 54.00 | 54.05 | 54.00 | 54.00 | 39.0K |
| 14:00 | 54.05 | 54.10 | 54.05 | 54.05 | 76.5K |
| 14:05 | 54.10 | 54.10 | 54.05 | 54.05 | 35.0K |
| 14:10 | 54.10 | 54.30 | 54.10 | 54.15 | 241.8K |
| 14:15 | 54.20 | 54.20 | 54.10 | 54.10 | 38.5K |
| 14:20 | 54.15 | 54.25 | 54.15 | 54.15 | 54.3K |
| 14:25 | 54.20 | 54.20 | 54.10 | 54.10 | 49.0K |
| 14:30 | 54.15 | 54.25 | 54.15 | 54.20 | 48.0K |
| 14:35 | 54.25 | 54.30 | 54.20 | 54.20 | 63.9K |
| 14:40 | 54.25 | 54.25 | 54.20 | 54.20 | 12.5K |
| 14:45 | 54.25 | 54.30 | 54.20 | 54.25 | 19.0K |
| 14:50 | 54.30 | 54.30 | 54.25 | 54.30 | 24.0K |
| 14:55 | 54.25 | 54.30 | 54.25 | 54.25 | 92.0K |
| 15:00 | 54.30 | 54.30 | 54.25 | 54.25 | 37.0K |
| 15:05 | 54.30 | 54.35 | 54.20 | 54.20 | 230.5K |
| 15:10 | 54.25 | 54.25 | 54.20 | 54.20 | 10.0K |
| 15:15 | 54.25 | 54.25 | 54.20 | 54.20 | 18.5K |
| 15:20 | 54.25 | 54.25 | 54.20 | 54.20 | 33.6K |
| 15:25 | 54.25 | 54.30 | 54.20 | 54.20 | 55.5K |
| 15:30 | 54.20 | 54.30 | 54.20 | 54.20 | 53.1K |
| 15:35 | 54.25 | 54.30 | 54.20 | 54.20 | 65.8K |
| 15:40 | 54.25 | 54.30 | 54.20 | 54.30 | 86.0K |
| 15:45 | 54.25 | 54.30 | 54.20 | 54.20 | 82.0K |
| 15:50 | 54.25 | 54.30 | 54.10 | 54.10 | 147.5K |
| 15:55 | 54.15 | 54.30 | 54.15 | 54.20 | 434.7K |