Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.75 54.30 53.75 54.25 70.5K
09:35 54.20 54.35 54.20 54.30 90.5K
09:40 54.25 54.30 54.25 54.25 4.5K
09:45 54.30 54.50 54.30 54.35 93.5K
09:50 54.30 54.30 54.20 54.30 41.5K
09:55 54.35 54.45 54.30 54.40 46.5K
10:00 54.30 54.45 54.30 54.30 73.5K
10:05 54.35 54.40 54.30 54.35 73.0K
10:10 54.30 54.30 54.15 54.15 41.3K
10:15 54.20 54.30 54.15 54.30 43.0K
10:20 54.35 54.35 54.30 54.35 31.8K
10:25 54.40 54.40 54.35 54.40 8.5K
10:30 54.35 54.40 54.25 54.25 61.5K
10:35 54.45 54.45 54.35 54.35 110.5K
10:40 54.40 54.40 54.25 54.35 32.5K
10:45 54.30 54.40 54.30 54.40 53.0K
10:50 54.35 54.40 54.35 54.40 25.5K
10:55 54.35 54.40 54.35 54.40 20.0K
11:00 54.35 54.45 54.35 54.40 110.7K
11:05 54.45 54.45 54.35 54.35 17.5K
11:10 54.45 54.45 54.25 54.40 129.0K
11:15 54.35 54.40 54.35 54.40 10.5K
11:20 54.35 54.45 54.35 54.45 39.0K
11:25 54.40 54.50 54.40 54.50 66.1K
11:30 54.45 54.45 54.30 54.30 37.0K
11:35 54.45 54.45 54.30 54.40 94.5K
11:40 54.45 54.45 54.35 54.45 19.1K
11:45 54.45 54.45 54.40 54.40 18.5K
11:50 54.45 54.45 54.35 54.35 57.5K
11:55 54.30 54.35 54.30 54.30 15.0K
12:00 54.35 54.35 51.65 53.25 0.0K
12:05 53.25 54.20 53.25 54.20 672.0K
15:55 54.20 54.20 54.20 54.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available