Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.10 53.15 52.95 53.05 69.4K
09:35 53.00 53.15 52.95 53.15 41.5K
09:40 53.20 53.25 53.15 53.20 27.7K
09:45 53.25 53.55 53.25 53.55 63.5K
09:50 53.60 53.70 53.50 53.70 54.0K
09:55 53.75 53.75 53.70 53.70 21.0K
10:00 53.65 53.70 53.60 53.60 39.0K
10:05 53.55 53.75 53.55 53.70 45.7K
10:10 53.75 53.80 53.75 53.75 22.5K
10:15 53.70 53.95 53.70 53.90 35.0K
10:20 53.90 53.95 53.85 53.85 23.0K
10:25 53.80 53.85 53.75 53.80 28.1K
10:30 53.85 53.85 53.75 53.75 26.5K
10:35 53.80 53.80 53.70 53.70 12.8K
10:40 53.75 53.80 53.75 53.80 45.0K
10:45 53.75 53.80 53.75 53.80 18.0K
10:50 53.85 53.85 53.80 53.80 19.0K
10:55 53.75 53.80 53.75 53.75 5.5K
11:00 53.80 53.85 53.80 53.80 18.5K
11:05 53.85 53.85 53.80 53.80 9.0K
11:10 53.70 53.70 53.70 53.70 27.5K
11:15 53.65 53.65 53.65 53.65 0.7K
11:20 53.70 53.70 53.65 53.70 18.5K
11:25 53.65 53.65 53.60 53.60 18.0K
11:30 53.55 53.55 53.55 53.55 8.3K
11:35 53.65 53.65 53.60 53.65 12.5K
11:40 53.60 53.65 53.60 53.65 14.0K
11:50 53.60 53.65 53.60 53.65 13.0K
11:55 53.70 53.70 53.70 53.70 6.0K
13:00 53.55 53.70 53.55 53.70 39.0K
13:05 53.65 53.65 53.65 53.65 14.5K
13:10 53.70 53.70 53.70 53.70 14.3K
13:30 53.65 53.70 53.60 53.65 13.5K
13:35 53.60 53.60 53.60 53.60 0.5K
13:40 53.65 53.70 53.65 53.70 22.5K
13:45 53.65 53.70 53.55 53.60 23.0K
13:50 53.55 53.55 53.55 53.55 9.5K
14:00 53.55 53.55 53.55 53.55 23.0K
14:10 53.50 53.50 53.50 53.50 9.0K
14:15 53.45 53.50 53.40 53.40 17.5K
14:20 53.45 53.45 53.40 53.40 3.0K
14:25 53.45 53.45 53.40 53.45 19.0K
14:30 53.40 53.40 53.40 53.40 30.0K
14:45 53.45 53.45 53.45 53.45 8.0K
14:50 53.40 53.45 53.40 53.45 15.5K
15:05 53.50 53.60 53.45 53.60 58.5K
15:10 53.65 53.65 53.55 53.55 11.5K
15:15 53.60 53.60 53.60 53.60 1.0K
15:20 53.50 53.55 53.50 53.50 15.7K
15:25 53.50 53.60 53.50 53.60 16.0K
15:30 53.60 53.60 53.50 53.60 18.5K
15:35 53.55 53.60 53.55 53.60 32.6K
15:40 53.65 53.75 53.60 53.75 55.5K
15:45 53.70 53.75 53.60 53.65 49.8K
15:50 53.60 53.75 53.60 53.75 38.0K
15:55 53.70 53.75 53.65 53.75 545.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available