Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.35 53.80 53.35 53.55 81.6K
09:35 53.45 53.55 53.45 53.55 7.5K
09:40 53.45 53.45 53.40 53.45 27.5K
09:45 53.60 53.60 53.55 53.60 8.0K
09:50 53.65 53.65 53.50 53.50 38.0K
10:00 53.45 53.45 53.35 53.35 34.0K
10:05 53.30 53.30 53.30 53.30 2.0K
10:10 53.35 53.60 53.35 53.60 44.5K
10:20 53.40 53.55 53.40 53.55 57.5K
10:25 53.65 53.65 53.55 53.55 9.6K
10:30 53.50 53.55 53.50 53.55 4.0K
10:35 53.45 53.45 53.20 53.25 91.0K
10:40 53.20 53.20 53.00 53.05 50.5K
10:45 53.00 53.20 53.00 53.00 75.0K
10:50 53.05 53.05 53.00 53.00 254.5K
10:55 53.05 53.05 53.00 53.00 39.8K
11:00 53.05 53.05 53.05 53.05 26.0K
11:05 53.10 53.10 53.10 53.10 20.0K
11:10 53.15 53.15 53.15 53.15 9.0K
11:15 53.10 53.10 53.05 53.10 17.0K
11:20 53.15 53.15 53.15 53.15 28.0K
11:40 53.05 53.15 53.05 53.15 6.5K
11:45 53.15 53.15 53.15 53.15 26.5K
13:00 53.00 53.10 53.00 53.00 34.0K
13:15 52.95 52.95 52.95 52.95 0.5K
13:20 53.00 53.00 52.95 53.00 79.0K
13:25 52.95 53.00 52.95 52.95 15.8K
13:35 53.00 53.00 52.95 52.95 9.5K
13:40 53.00 53.00 52.95 52.95 6.0K
13:45 53.00 53.00 52.85 52.85 20.5K
13:50 52.90 52.95 52.85 52.85 6.5K
13:55 52.95 53.00 52.90 53.00 52.0K
14:00 52.95 53.00 52.95 52.95 7.5K
14:05 53.00 53.00 52.90 52.90 34.0K
14:10 52.85 52.85 52.80 52.80 13.5K
14:15 52.85 52.85 52.75 52.75 48.0K
14:20 52.70 52.70 52.70 52.70 6.5K
14:25 52.85 52.85 52.85 52.85 100.5K
14:30 52.90 52.90 52.90 52.90 6.5K
14:35 52.85 52.90 52.80 52.90 163.5K
14:50 52.85 52.90 52.85 52.85 5.5K
14:55 52.90 52.95 52.85 52.85 33.6K
15:00 52.95 52.95 52.95 52.95 6.5K
15:05 52.85 52.95 52.85 52.95 4.0K
15:10 52.90 52.90 52.85 52.85 8.0K
15:15 52.90 53.05 52.90 53.05 80.6K
15:25 53.00 53.00 52.85 52.85 22.1K
15:30 52.90 52.90 52.85 52.90 64.5K
15:35 52.95 52.95 52.90 52.95 26.0K
15:40 52.90 52.95 52.90 52.95 43.0K
15:50 52.90 52.95 52.90 52.90 27.1K
15:55 52.95 52.95 52.80 52.85 357.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available