Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.90 53.50 52.90 53.00 187.4K
09:35 52.95 53.10 52.85 53.00 78.0K
09:40 53.05 53.25 53.05 53.20 29.5K
09:45 53.15 53.25 53.10 53.10 46.5K
09:50 52.95 53.20 52.95 53.20 51.5K
09:55 53.15 53.15 52.85 52.90 70.0K
10:00 52.95 53.10 52.95 53.10 34.0K
10:05 53.05 53.10 52.90 52.95 15.0K
10:10 52.90 52.90 52.80 52.80 10.5K
10:15 52.85 52.85 52.75 52.75 23.0K
10:20 52.80 52.80 52.80 52.80 19.5K
10:25 52.85 52.85 52.80 52.85 13.0K
10:30 52.90 52.90 52.80 52.80 4.5K
10:35 52.85 52.90 52.80 52.80 24.5K
10:40 52.75 52.80 52.70 52.70 30.0K
10:45 52.75 52.75 52.75 52.75 21.2K
10:55 52.70 52.70 52.60 52.70 40.5K
11:00 52.65 52.65 52.60 52.60 22.0K
11:05 52.55 52.60 52.55 52.60 35.5K
11:10 52.55 52.55 52.55 52.55 7.5K
11:15 52.60 52.60 52.60 52.60 27.0K
11:20 52.55 52.60 52.55 52.55 13.5K
11:25 52.60 52.60 52.60 52.60 0.5K
11:30 52.55 52.60 52.40 52.40 48.4K
11:35 52.50 52.50 52.45 52.45 18.5K
11:40 52.50 52.50 52.45 52.45 3.5K
11:45 52.50 52.50 52.45 52.45 16.5K
11:50 52.50 52.50 52.45 52.45 12.5K
11:55 52.50 52.50 52.35 52.35 21.0K
13:00 52.40 52.40 52.30 52.30 75.0K
13:05 52.35 52.35 52.35 52.35 13.5K
13:10 52.40 52.45 52.40 52.40 30.0K
13:20 52.45 52.45 52.40 52.45 8.5K
13:25 52.40 52.45 52.40 52.45 21.5K
13:30 52.30 52.30 52.30 52.30 69.0K
13:35 52.35 52.35 52.35 52.35 13.5K
13:40 52.30 52.30 52.30 52.30 19.0K
13:45 52.25 52.25 52.25 52.25 3.5K
13:50 52.30 52.30 52.30 52.30 10.5K
13:55 52.30 52.30 52.25 52.25 3.5K
14:00 52.25 52.35 52.25 52.35 13.0K
14:05 52.35 52.35 52.30 52.35 7.0K
14:10 52.35 52.35 52.25 52.25 37.0K
14:15 52.25 52.40 52.25 52.40 30.5K
14:20 52.35 52.45 52.35 52.40 25.0K
14:25 52.45 52.45 52.40 52.45 6.0K
14:30 52.45 52.50 52.45 52.50 22.5K
14:35 52.45 52.45 52.40 52.45 10.0K
14:40 52.45 52.45 52.40 52.45 10.5K
14:45 52.45 52.45 52.40 52.45 9.0K
14:50 52.45 52.45 52.40 52.45 6.0K
14:55 52.40 52.45 52.40 52.45 11.5K
15:00 52.45 52.45 52.40 52.45 12.0K
15:05 52.40 52.45 52.40 52.45 14.5K
15:10 52.45 52.45 52.40 52.45 3.5K
15:15 52.45 52.60 52.45 52.60 97.5K
15:20 52.60 52.65 52.50 52.50 133.0K
15:25 52.50 52.65 52.50 52.60 46.5K
15:30 52.55 52.60 52.50 52.55 45.5K
15:35 52.60 52.60 52.45 52.45 89.0K
15:40 52.45 52.45 52.35 52.40 26.5K
15:45 52.40 52.40 52.35 52.35 23.0K
15:50 52.40 52.40 52.35 52.35 43.5K
15:55 52.30 52.35 52.25 52.25 586.0K
16:05 52.25 52.25 52.25 52.25 532.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available