Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.30 52.30 52.05 52.10 30.0K
09:35 52.15 52.20 52.00 52.20 123.8K
09:40 52.15 52.20 52.15 52.20 3.5K
09:45 52.15 52.15 51.95 52.00 42.5K
09:50 51.95 52.00 51.95 51.95 52.0K
10:00 52.05 52.10 52.05 52.10 35.5K
10:05 52.05 52.05 52.05 52.05 1.5K
10:10 52.10 52.20 52.10 52.20 39.0K
10:15 52.25 52.30 52.15 52.15 18.5K
10:20 52.20 52.20 52.10 52.10 12.5K
10:25 52.15 52.20 52.15 52.20 3.0K
10:30 52.00 52.05 52.00 52.05 44.5K
10:35 52.05 52.05 52.00 52.00 19.0K
10:40 52.05 52.15 52.05 52.05 15.0K
10:45 52.15 52.30 52.05 52.25 115.7K
10:50 52.30 52.30 52.30 52.30 7.5K
11:00 52.25 52.30 52.20 52.20 55.5K
11:05 52.25 52.25 52.20 52.20 18.0K
11:10 52.25 52.30 52.25 52.30 33.0K
11:15 52.25 52.25 52.20 52.25 19.5K
11:20 52.30 52.40 52.25 52.40 38.7K
11:25 52.30 52.40 52.30 52.30 78.0K
11:30 52.35 52.40 52.25 52.25 135.0K
11:35 52.35 52.50 52.25 52.45 94.0K
11:40 52.40 52.40 52.40 52.40 33.5K
11:50 52.45 52.45 52.40 52.40 30.5K
11:55 52.35 52.40 52.30 52.35 14.0K
13:00 52.30 52.35 52.20 52.35 110.5K
13:05 52.40 52.40 52.40 52.40 7.0K
13:10 52.35 52.40 52.35 52.40 25.5K
13:15 52.35 52.40 52.35 52.40 13.0K
13:20 52.35 52.35 52.35 52.35 9.5K
13:25 52.40 52.40 52.30 52.30 51.0K
13:30 52.35 52.40 52.35 52.35 14.5K
13:35 52.40 52.40 52.35 52.35 6.0K
13:40 52.35 52.35 52.35 52.35 39.5K
13:45 52.40 52.45 52.40 52.40 38.0K
13:50 52.45 52.45 52.40 52.45 17.5K
13:55 52.40 52.45 52.40 52.40 12.0K
14:00 52.45 52.45 52.35 52.35 81.5K
14:05 52.30 52.45 52.30 52.45 51.5K
14:10 52.40 52.50 52.40 52.50 10.6K
14:15 52.45 52.45 52.40 52.40 18.0K
14:20 52.45 52.50 52.35 52.50 3.5K
14:25 52.45 52.50 52.45 52.50 51.0K
14:30 52.55 52.55 52.50 52.55 34.0K
14:35 52.50 52.55 52.50 52.50 7.0K
14:40 52.55 52.55 52.55 52.55 4.5K
14:45 52.50 52.60 52.50 52.60 44.0K
14:50 52.55 52.55 52.55 52.55 9.5K
14:55 52.60 52.60 52.55 52.55 14.0K
15:00 52.60 52.60 52.55 52.55 10.0K
15:05 52.50 52.55 52.45 52.55 75.5K
15:10 52.45 52.45 52.45 52.45 12.0K
15:15 52.50 52.50 52.45 52.50 10.0K
15:20 52.45 52.50 52.45 52.45 11.0K
15:25 52.50 52.50 52.45 52.45 27.0K
15:30 52.50 52.50 52.40 52.40 16.5K
15:35 52.45 52.45 52.40 52.40 18.5K
15:40 52.45 52.50 52.40 52.50 89.5K
15:45 52.45 52.50 52.45 52.45 5.0K
15:50 52.50 52.50 52.45 52.50 38.0K
15:55 52.45 52.50 52.40 52.45 309.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available