Power Assets

0006

49.42

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-13 2025-01-10 2025-01-09 2025-01-08 2025-01-07

Time	Open Price	High Price	Low Price	Close Price	Volume
15:55	51.40	51.45	51.30	51.30	310.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

82.80

2015-02-05

Historical Low

35.45

2022-10-21

Volume Extremes

Volume Peak

49.8M

2019-01-10

Volume Low

0.3M

2021-12-24

Data Statistics

Rise Proportion

48.8%

Start: 2015-01-02

Fall Proportion

45.9%

Total2632Trading Days

Daily Change Extremes

Max Daily Gain

+10.56%

2017-07-18

Max Daily Loss

-9.51%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+17.31%

2024-07

Max Monthly Loss

-15.34%

2020-03