Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.80 51.80 51.10 51.25 294.1K
09:35 51.45 51.55 51.40 51.55 35.5K
09:40 51.45 51.50 51.30 51.30 90.0K
09:45 51.25 51.35 51.25 51.25 30.5K
09:50 51.35 51.55 51.25 51.55 51.0K
09:55 51.60 51.60 51.50 51.60 25.0K
10:00 51.70 51.70 51.55 51.55 40.3K
10:05 51.60 51.70 51.50 51.50 34.5K
10:10 51.60 51.75 51.50 51.75 49.0K
10:15 51.70 51.70 51.40 51.40 81.0K
10:20 51.50 51.55 51.40 51.50 81.0K
10:25 51.45 51.70 51.45 51.70 42.0K
10:30 51.60 51.65 51.55 51.60 28.5K
10:35 51.65 51.65 51.50 51.60 18.5K
10:40 51.55 51.65 51.45 51.65 74.5K
10:45 51.70 51.70 51.65 51.65 3.5K
10:50 51.70 51.70 51.60 51.65 15.1K
10:55 51.60 51.65 51.60 51.60 26.5K
11:00 51.70 51.70 51.50 51.50 34.7K
11:05 51.50 51.60 51.50 51.50 9.5K
11:10 51.60 51.65 51.55 51.55 52.5K
11:15 51.60 51.65 51.55 51.65 23.5K
11:20 51.60 51.60 51.45 51.50 26.5K
11:25 51.55 51.60 51.50 51.60 9.5K
11:30 51.50 51.60 51.50 51.50 11.0K
11:35 51.55 51.70 51.50 51.70 58.5K
11:40 51.60 51.70 51.60 51.65 18.0K
11:45 51.70 51.70 51.55 51.55 11.0K
11:50 51.50 51.60 51.50 51.60 4.0K
11:55 51.55 51.60 51.55 51.55 10.5K
13:00 51.60 51.60 51.50 51.50 50.5K
13:05 51.45 51.55 51.45 51.55 3.5K
13:10 51.50 51.65 51.50 51.65 33.0K
13:15 51.60 51.60 51.40 51.40 138.0K
13:20 51.50 51.50 51.40 51.40 9.5K
13:25 51.45 51.45 51.35 51.35 42.5K
13:30 51.45 51.45 51.35 51.35 4.5K
13:35 51.35 51.35 51.35 51.35 3.0K
13:40 51.45 51.55 51.35 51.55 29.0K
13:45 51.45 51.55 51.45 51.45 7.5K
13:50 51.55 51.55 51.45 51.45 20.0K
13:55 51.50 51.55 51.35 51.40 34.0K
14:00 51.45 51.45 51.40 51.40 2.5K
14:05 51.45 51.45 51.40 51.40 32.5K
14:10 51.45 51.45 51.40 51.40 27.5K
14:15 51.35 51.35 51.30 51.30 14.5K
14:20 51.35 51.35 51.30 51.30 5.0K
14:25 51.30 51.35 51.30 51.35 13.0K
14:30 51.30 51.35 51.30 51.35 11.5K
14:35 51.30 51.30 51.25 51.30 23.5K
14:40 51.25 51.30 51.25 51.30 9.0K
14:45 51.25 51.30 51.20 51.30 25.0K
14:50 51.20 51.30 51.20 51.25 30.0K
14:55 51.30 51.35 51.25 51.35 52.5K
15:00 51.30 51.35 51.30 51.35 6.5K
15:05 51.30 51.35 51.25 51.25 37.5K
15:10 51.35 51.35 51.25 51.25 17.8K
15:15 51.20 51.25 51.20 51.20 34.5K
15:20 51.25 51.25 51.20 51.25 11.0K
15:25 51.20 51.25 51.20 51.25 84.0K
15:30 51.30 51.30 51.15 51.15 57.5K
15:35 51.20 51.20 51.15 51.15 10.5K
15:40 51.20 51.20 51.15 51.15 14.5K
15:45 51.20 51.20 51.15 51.20 23.0K
15:50 51.15 51.20 51.15 51.15 46.5K
15:55 51.20 51.20 51.15 51.20 470.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available