Power Assets

0006
🏛️ hong-kong →
49.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.30 51.50 51.20 51.20 29.1K
09:35 51.25 51.35 51.25 51.35 45.5K
09:40 51.40 51.40 51.25 51.25 4.7K
09:45 51.30 51.30 51.30 51.30 5.5K
09:50 51.35 51.55 51.35 51.50 35.1K
09:55 51.55 51.80 51.55 51.80 91.5K
10:00 51.85 51.95 51.85 51.85 70.5K
10:05 51.95 51.95 51.75 51.75 45.0K
10:10 51.80 51.90 51.75 51.85 35.0K
10:15 51.90 52.25 51.90 52.25 120.0K
10:20 52.30 52.30 52.15 52.20 30.0K
10:25 52.15 52.20 52.15 52.15 11.5K
10:30 52.20 52.20 52.15 52.15 8.0K
10:35 52.20 52.30 52.20 52.30 73.0K
10:40 52.25 52.25 52.25 52.25 10.0K
10:45 52.20 52.25 52.20 52.25 110.5K
10:50 52.20 52.25 52.20 52.25 8.0K
10:55 52.30 52.30 52.15 52.15 32.0K
11:00 52.10 52.15 52.05 52.15 45.0K
11:05 52.10 52.10 52.00 52.00 66.0K
11:10 52.10 52.10 51.95 51.95 40.0K
11:15 52.00 52.00 51.95 52.00 17.0K
11:20 52.05 52.05 51.90 51.90 15.5K
11:25 51.95 52.00 51.90 51.90 31.0K
11:30 52.00 52.10 51.95 51.95 54.5K
11:35 52.05 52.05 51.90 51.95 12.5K
11:40 51.90 52.00 51.90 51.95 64.0K
11:45 52.00 52.00 52.00 52.00 3.0K
11:50 51.95 52.00 51.95 52.00 15.0K
11:55 51.95 51.95 51.85 51.85 45.0K
13:00 51.90 52.00 51.85 51.85 70.5K
13:05 51.90 51.95 51.75 51.80 91.0K
13:10 51.80 51.85 51.75 51.85 18.0K
13:15 51.80 51.85 51.80 51.85 14.5K
13:20 51.80 51.85 51.80 51.80 14.0K
13:25 51.80 51.85 51.80 51.85 20.5K
13:30 51.80 51.85 51.80 51.80 14.5K
13:35 51.85 51.85 51.80 51.80 18.5K
13:40 51.85 51.85 51.75 51.75 33.5K
13:45 51.85 51.85 51.75 51.85 67.0K
13:50 51.80 51.85 51.75 51.85 22.0K
13:55 51.75 51.85 51.65 51.75 62.0K
14:00 51.70 51.75 51.70 51.75 14.0K
14:05 51.70 51.75 51.65 51.70 51.5K
14:10 51.65 51.70 51.60 51.70 25.0K
14:15 51.60 51.70 51.60 51.60 36.5K
14:20 51.65 51.70 51.60 51.65 102.0K
14:25 51.70 51.70 51.65 51.70 11.5K
14:30 51.65 51.70 51.60 51.70 18.0K
14:35 51.60 51.70 51.55 51.65 36.0K
14:40 51.55 51.65 51.55 51.60 104.0K
14:45 51.65 51.65 51.55 51.55 32.5K
14:50 51.65 51.65 51.55 51.55 34.5K
14:55 51.65 51.65 51.55 51.65 38.0K
15:00 51.60 51.65 51.55 51.55 20.5K
15:05 51.65 51.70 51.55 51.70 45.3K
15:10 51.65 51.75 51.65 51.75 39.0K
15:15 51.70 51.75 51.65 51.65 41.5K
15:20 51.70 51.75 51.65 51.75 56.0K
15:25 51.70 51.80 51.70 51.75 41.0K
15:30 51.70 51.80 51.70 51.70 53.0K
15:35 51.75 51.75 51.65 51.65 43.2K
15:40 51.70 51.75 51.65 51.70 81.0K
15:45 51.70 51.75 51.70 51.75 55.5K
15:50 51.75 51.75 51.70 51.75 26.5K
15:55 51.70 51.85 51.70 51.85 466.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available