49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.75 | 51.95 | 51.75 | 51.80 | 67.5K |
| 09:35 | 51.75 | 52.00 | 51.75 | 51.95 | 19.0K |
| 09:40 | 52.00 | 52.00 | 51.95 | 51.95 | 12.0K |
| 09:45 | 51.90 | 52.10 | 51.90 | 52.00 | 38.1K |
| 09:50 | 52.00 | 52.15 | 52.00 | 52.15 | 15.5K |
| 09:55 | 52.20 | 52.20 | 52.05 | 52.05 | 15.0K |
| 10:00 | 52.00 | 52.05 | 52.00 | 52.00 | 33.5K |
| 10:05 | 52.05 | 52.05 | 52.00 | 52.00 | 6.0K |
| 10:10 | 52.05 | 52.05 | 52.05 | 52.05 | 1.5K |
| 10:15 | 52.10 | 52.15 | 52.05 | 52.15 | 28.0K |
| 10:20 | 52.10 | 52.25 | 52.10 | 52.25 | 7.8K |
| 10:25 | 52.30 | 52.30 | 52.30 | 52.30 | 4.5K |
| 10:30 | 52.25 | 52.30 | 52.05 | 52.05 | 48.3K |
| 10:35 | 52.00 | 52.05 | 51.95 | 52.05 | 33.0K |
| 10:40 | 52.10 | 52.10 | 52.10 | 52.10 | 14.4K |
| 10:45 | 52.05 | 52.10 | 52.05 | 52.05 | 13.5K |
| 10:50 | 52.00 | 52.05 | 52.00 | 52.05 | 6.0K |
| 10:55 | 52.10 | 52.10 | 52.10 | 52.10 | 4.5K |
| 11:00 | 52.10 | 52.10 | 52.10 | 52.10 | 6.0K |
| 11:05 | 52.05 | 52.05 | 52.00 | 52.00 | 5.5K |
| 11:10 | 52.05 | 52.05 | 52.00 | 52.00 | 6.5K |
| 11:15 | 52.05 | 52.05 | 51.95 | 51.95 | 31.0K |
| 11:20 | 52.00 | 52.00 | 51.90 | 51.90 | 11.0K |
| 11:25 | 51.90 | 51.95 | 51.90 | 51.95 | 20.5K |
| 11:30 | 51.90 | 51.90 | 51.90 | 51.90 | 12.5K |
| 11:35 | 51.85 | 51.85 | 51.80 | 51.80 | 13.5K |
| 11:40 | 51.75 | 51.80 | 51.75 | 51.80 | 6.0K |
| 11:45 | 51.75 | 51.80 | 51.75 | 51.80 | 3.5K |
| 11:50 | 51.75 | 51.75 | 51.70 | 51.75 | 17.6K |
| 11:55 | 51.80 | 51.80 | 51.80 | 51.80 | 3.0K |
| 13:00 | 51.85 | 51.95 | 51.80 | 51.80 | 50.5K |
| 13:05 | 51.85 | 51.85 | 51.80 | 51.80 | 6.0K |
| 13:10 | 51.85 | 51.85 | 51.80 | 51.80 | 15.0K |
| 13:20 | 51.75 | 51.75 | 51.70 | 51.70 | 17.5K |
| 13:25 | 51.70 | 51.70 | 51.70 | 51.70 | 7.5K |
| 13:35 | 51.70 | 51.70 | 51.65 | 51.65 | 10.0K |
| 13:40 | 51.70 | 51.75 | 51.70 | 51.75 | 15.0K |
| 13:45 | 51.70 | 51.75 | 51.70 | 51.75 | 4.5K |
| 13:50 | 51.70 | 51.75 | 51.65 | 51.65 | 34.0K |
| 13:55 | 51.60 | 51.60 | 51.45 | 51.50 | 177.7K |
| 14:00 | 51.55 | 51.55 | 51.50 | 51.50 | 21.0K |
| 14:05 | 51.55 | 51.55 | 51.50 | 51.50 | 22.4K |
| 14:15 | 51.45 | 51.45 | 51.45 | 51.45 | 3.0K |
| 14:20 | 51.50 | 51.50 | 51.45 | 51.45 | 51.0K |
| 14:25 | 51.55 | 51.55 | 51.45 | 51.55 | 15.5K |
| 14:30 | 51.50 | 51.50 | 51.30 | 51.35 | 67.0K |
| 14:35 | 51.40 | 51.40 | 51.35 | 51.35 | 36.0K |
| 14:40 | 51.40 | 51.40 | 51.35 | 51.35 | 5.5K |
| 14:45 | 51.40 | 51.40 | 51.35 | 51.40 | 25.5K |
| 14:55 | 51.45 | 51.45 | 51.40 | 51.40 | 6.5K |
| 15:00 | 51.45 | 51.45 | 51.40 | 51.45 | 8.0K |
| 15:05 | 51.40 | 51.45 | 51.40 | 51.40 | 19.0K |
| 15:10 | 51.45 | 51.45 | 51.35 | 51.45 | 5.5K |
| 15:15 | 51.40 | 51.40 | 51.35 | 51.40 | 7.0K |
| 15:20 | 51.35 | 51.40 | 51.35 | 51.40 | 15.0K |
| 15:25 | 51.45 | 51.45 | 51.40 | 51.45 | 4.5K |
| 15:30 | 51.40 | 51.45 | 51.30 | 51.35 | 81.0K |
| 15:40 | 51.40 | 51.40 | 51.35 | 51.40 | 12.0K |
| 15:45 | 51.35 | 51.40 | 51.35 | 51.40 | 33.8K |
| 15:50 | 51.45 | 51.45 | 51.40 | 51.40 | 43.0K |
| 15:55 | 51.45 | 51.45 | 51.40 | 51.40 | 543.5K |