49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.80 | 50.80 | 50.35 | 50.40 | 152.3K |
| 09:35 | 50.35 | 50.35 | 50.25 | 50.25 | 199.7K |
| 09:40 | 50.15 | 50.15 | 50.15 | 50.15 | 21.0K |
| 09:45 | 50.20 | 50.25 | 50.15 | 50.20 | 32.0K |
| 09:50 | 50.25 | 50.25 | 50.20 | 50.25 | 11.0K |
| 09:55 | 50.25 | 50.25 | 50.20 | 50.25 | 7.0K |
| 10:00 | 50.20 | 50.20 | 50.15 | 50.20 | 6.5K |
| 10:05 | 50.15 | 50.20 | 49.90 | 49.95 | 186.5K |
| 10:10 | 50.00 | 50.10 | 49.95 | 50.10 | 55.5K |
| 10:15 | 50.05 | 50.10 | 50.05 | 50.05 | 3.5K |
| 10:20 | 50.10 | 50.10 | 50.05 | 50.10 | 9.5K |
| 10:25 | 50.05 | 50.10 | 50.05 | 50.10 | 29.5K |
| 10:30 | 50.15 | 50.15 | 50.10 | 50.15 | 6.5K |
| 10:35 | 50.10 | 50.15 | 49.95 | 50.00 | 95.0K |
| 10:40 | 50.00 | 50.05 | 49.95 | 50.00 | 39.9K |
| 10:45 | 50.05 | 50.10 | 50.05 | 50.05 | 15.0K |
| 10:50 | 50.10 | 50.10 | 50.05 | 50.05 | 19.0K |
| 10:55 | 50.10 | 50.10 | 50.10 | 50.10 | 23.0K |
| 11:00 | 50.15 | 50.20 | 50.10 | 50.20 | 10.5K |
| 11:05 | 50.15 | 50.15 | 50.10 | 50.10 | 6.0K |
| 11:10 | 50.15 | 50.15 | 50.15 | 50.15 | 18.0K |
| 11:15 | 50.20 | 50.20 | 50.15 | 50.20 | 24.0K |
| 11:20 | 50.25 | 50.25 | 50.25 | 50.25 | 5.0K |
| 11:25 | 50.20 | 50.30 | 50.15 | 50.30 | 42.0K |
| 11:30 | 50.25 | 50.25 | 50.20 | 50.25 | 13.0K |
| 11:35 | 50.20 | 50.25 | 50.10 | 50.15 | 114.0K |
| 11:40 | 50.20 | 50.20 | 50.15 | 50.15 | 5.0K |
| 11:45 | 50.20 | 50.20 | 50.15 | 50.15 | 7.5K |
| 11:50 | 50.20 | 50.20 | 50.15 | 50.15 | 32.0K |
| 11:55 | 50.20 | 50.20 | 50.15 | 50.20 | 36.0K |
| 13:00 | 50.20 | 50.20 | 50.05 | 50.10 | 126.0K |
| 13:05 | 50.15 | 50.20 | 50.05 | 50.15 | 50.5K |
| 13:10 | 50.20 | 50.20 | 50.05 | 50.05 | 85.5K |
| 13:15 | 50.10 | 50.10 | 50.05 | 50.05 | 16.0K |
| 13:20 | 50.10 | 50.15 | 50.05 | 50.15 | 41.0K |
| 13:25 | 50.10 | 50.15 | 50.10 | 50.15 | 8.0K |
| 13:30 | 50.10 | 50.15 | 50.10 | 50.10 | 63.0K |
| 13:35 | 50.05 | 50.10 | 50.00 | 50.00 | 93.0K |
| 13:40 | 49.95 | 50.00 | 49.95 | 49.95 | 16.0K |
| 13:45 | 50.00 | 50.00 | 49.95 | 50.00 | 56.5K |
| 13:50 | 49.95 | 50.00 | 49.95 | 50.00 | 13.0K |
| 13:55 | 49.95 | 50.00 | 49.95 | 50.00 | 46.0K |
| 14:00 | 49.95 | 50.00 | 49.95 | 49.95 | 14.0K |
| 14:05 | 50.00 | 50.00 | 49.95 | 50.00 | 25.5K |
| 14:10 | 50.00 | 50.05 | 49.95 | 50.05 | 68.0K |
| 14:15 | 50.00 | 50.05 | 50.00 | 50.05 | 7.0K |
| 14:20 | 50.05 | 50.05 | 50.00 | 50.00 | 47.0K |
| 14:25 | 50.05 | 50.05 | 50.00 | 50.00 | 28.5K |
| 14:30 | 50.05 | 50.05 | 50.00 | 50.00 | 23.5K |
| 14:35 | 50.05 | 50.05 | 50.00 | 50.00 | 7.0K |
| 14:40 | 50.05 | 50.05 | 50.00 | 50.05 | 9.5K |
| 14:45 | 50.00 | 50.05 | 50.00 | 50.00 | 17.0K |
| 14:50 | 50.05 | 50.05 | 49.95 | 49.95 | 106.0K |
| 14:55 | 49.95 | 50.00 | 49.95 | 50.00 | 20.5K |
| 15:00 | 49.95 | 50.00 | 49.95 | 49.95 | 18.0K |
| 15:05 | 50.00 | 50.00 | 49.95 | 49.95 | 10.0K |
| 15:10 | 50.00 | 50.00 | 49.95 | 50.00 | 54.0K |
| 15:15 | 49.95 | 50.00 | 49.95 | 50.00 | 25.0K |
| 15:20 | 49.95 | 50.00 | 49.95 | 50.00 | 65.5K |
| 15:25 | 50.05 | 50.05 | 50.00 | 50.05 | 16.5K |
| 15:30 | 50.05 | 50.10 | 50.05 | 50.05 | 121.0K |
| 15:35 | 50.10 | 50.10 | 50.05 | 50.10 | 48.5K |
| 15:40 | 50.05 | 50.10 | 50.05 | 50.05 | 9.0K |
| 15:45 | 50.10 | 50.10 | 50.00 | 50.00 | 77.0K |
| 15:50 | 50.00 | 50.05 | 50.00 | 50.05 | 68.0K |
| 15:55 | 50.10 | 50.10 | 50.00 | 50.05 | 412.3K |