49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.05 | 50.40 | 49.95 | 50.30 | 77.5K |
| 09:35 | 50.25 | 50.25 | 50.20 | 50.20 | 4.0K |
| 09:40 | 50.30 | 50.30 | 50.10 | 50.25 | 34.0K |
| 09:45 | 50.15 | 50.15 | 50.05 | 50.10 | 18.5K |
| 09:50 | 50.15 | 50.15 | 50.15 | 50.15 | 7.0K |
| 09:55 | 50.20 | 50.25 | 50.20 | 50.25 | 36.5K |
| 10:00 | 50.20 | 50.20 | 50.20 | 50.20 | 30.0K |
| 10:05 | 50.25 | 50.25 | 50.25 | 50.25 | 20.0K |
| 10:10 | 50.30 | 50.30 | 50.20 | 50.25 | 28.5K |
| 10:15 | 50.20 | 50.20 | 50.20 | 50.20 | 0.5K |
| 10:20 | 50.25 | 50.25 | 50.10 | 50.20 | 83.0K |
| 10:25 | 50.15 | 50.15 | 50.10 | 50.15 | 9.0K |
| 10:30 | 50.10 | 50.15 | 50.10 | 50.15 | 21.5K |
| 10:35 | 50.10 | 50.10 | 50.05 | 50.10 | 41.0K |
| 10:40 | 50.00 | 50.05 | 50.00 | 50.05 | 31.0K |
| 10:45 | 50.00 | 50.05 | 50.00 | 50.05 | 24.5K |
| 10:50 | 50.10 | 50.10 | 50.10 | 50.10 | 24.5K |
| 10:55 | 50.15 | 50.15 | 50.15 | 50.15 | 67.0K |
| 11:00 | 50.10 | 50.10 | 50.10 | 50.10 | 3.5K |
| 11:05 | 50.15 | 50.15 | 50.10 | 50.10 | 41.0K |
| 11:15 | 50.05 | 50.05 | 50.00 | 50.00 | 34.5K |
| 11:20 | 50.05 | 50.05 | 50.00 | 50.00 | 12.5K |
| 11:25 | 49.95 | 50.05 | 49.95 | 50.00 | 4.0K |
| 11:30 | 49.95 | 50.00 | 49.95 | 50.00 | 13.0K |
| 11:35 | 49.95 | 50.00 | 49.95 | 49.95 | 11.0K |
| 11:40 | 50.00 | 50.00 | 49.95 | 49.95 | 14.0K |
| 11:45 | 50.00 | 50.00 | 49.80 | 49.90 | 190.1K |
| 11:50 | 49.85 | 49.90 | 49.85 | 49.90 | 84.0K |
| 11:55 | 49.90 | 49.90 | 49.85 | 49.90 | 17.7K |
| 13:00 | 49.95 | 49.95 | 49.95 | 49.95 | 11.0K |
| 13:05 | 49.90 | 49.95 | 49.90 | 49.95 | 13.0K |
| 13:10 | 50.00 | 50.00 | 49.95 | 49.95 | 1.5K |
| 13:15 | 50.00 | 50.00 | 50.00 | 50.00 | 9.0K |
| 13:20 | 50.05 | 50.05 | 50.05 | 50.05 | 24.5K |
| 13:25 | 50.00 | 50.05 | 50.00 | 50.05 | 11.0K |
| 13:30 | 50.00 | 50.05 | 50.00 | 50.00 | 23.0K |
| 13:35 | 50.05 | 50.05 | 50.00 | 50.00 | 13.0K |
| 13:45 | 49.95 | 50.00 | 49.95 | 50.00 | 54.0K |
| 13:50 | 49.95 | 50.00 | 49.95 | 49.95 | 56.0K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 21.0K |
| 14:05 | 49.95 | 49.95 | 49.90 | 49.95 | 9.5K |
| 14:10 | 49.90 | 49.95 | 49.90 | 49.90 | 10.0K |
| 14:15 | 49.95 | 49.95 | 49.90 | 49.90 | 6.0K |
| 14:20 | 49.95 | 49.95 | 49.90 | 49.90 | 127.0K |
| 14:25 | 49.95 | 49.95 | 49.85 | 49.85 | 66.0K |
| 14:30 | 49.90 | 49.95 | 49.90 | 49.95 | 70.5K |
| 14:40 | 49.90 | 49.90 | 49.90 | 49.90 | 17.0K |
| 14:45 | 49.85 | 49.90 | 49.85 | 49.90 | 10.5K |
| 14:50 | 49.95 | 49.95 | 49.85 | 49.85 | 7.5K |
| 14:55 | 49.95 | 49.95 | 49.85 | 49.85 | 30.5K |
| 15:00 | 49.90 | 49.95 | 49.85 | 49.95 | 30.0K |
| 15:05 | 49.85 | 49.95 | 49.85 | 49.95 | 20.5K |
| 15:10 | 49.90 | 49.95 | 49.90 | 49.95 | 5.5K |
| 15:15 | 49.90 | 50.05 | 49.90 | 50.00 | 105.0K |
| 15:20 | 49.95 | 50.00 | 49.95 | 49.95 | 8.0K |
| 15:25 | 50.00 | 50.00 | 49.90 | 49.90 | 39.0K |
| 15:30 | 50.00 | 50.00 | 49.90 | 49.90 | 20.9K |
| 15:35 | 49.95 | 49.95 | 49.90 | 49.95 | 32.8K |
| 15:40 | 50.00 | 50.00 | 49.85 | 49.90 | 125.5K |
| 15:45 | 49.85 | 49.90 | 49.80 | 49.80 | 97.7K |
| 15:50 | 49.85 | 49.95 | 49.85 | 49.95 | 45.5K |
| 15:55 | 49.90 | 49.95 | 49.90 | 49.90 | 288.5K |