Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.15 50.20 49.80 49.85 119.2K
09:35 49.90 49.90 49.90 49.90 13.0K
09:40 49.95 50.10 49.95 50.10 38.7K
09:45 50.00 50.00 49.80 49.80 111.5K
09:50 49.85 49.90 49.85 49.85 83.0K
09:55 49.80 49.85 49.80 49.85 160.1K
10:00 49.90 49.90 49.75 49.75 145.5K
10:10 49.80 49.85 49.80 49.85 44.5K
10:15 49.90 49.95 49.85 49.90 22.5K
10:20 49.85 49.85 49.80 49.80 100.1K
10:25 49.90 49.90 49.85 49.85 8.0K
10:30 49.90 49.90 49.85 49.85 7.0K
10:35 49.80 49.85 49.80 49.85 31.0K
10:40 49.80 49.85 49.80 49.85 17.5K
10:45 49.80 49.80 49.75 49.75 31.5K
10:50 49.80 49.80 49.75 49.75 32.0K
10:55 49.80 49.80 49.65 49.70 172.0K
11:00 49.75 49.75 49.65 49.70 21.0K
11:05 49.65 49.65 49.60 49.65 145.4K
11:15 49.70 49.70 49.60 49.70 142.5K
11:20 49.65 49.65 49.65 49.65 14.0K
11:25 49.70 49.70 49.60 49.65 47.0K
11:30 49.60 49.65 49.60 49.65 14.0K
11:35 49.60 49.65 49.60 49.65 9.0K
11:40 49.60 49.65 49.60 49.65 47.0K
11:45 49.60 49.65 49.60 49.65 4.5K
11:50 49.60 49.65 49.60 49.65 37.5K
11:55 49.70 49.70 49.70 49.70 47.5K
13:00 49.75 49.80 49.75 49.80 19.1K
13:05 49.75 49.80 49.75 49.80 12.0K
13:10 49.75 49.75 49.70 49.70 44.0K
13:15 49.65 49.75 49.65 49.75 79.0K
13:20 49.70 49.75 49.70 49.70 33.0K
13:25 49.65 49.70 49.65 49.65 13.0K
13:30 49.70 49.70 49.65 49.70 19.0K
13:35 49.65 49.75 49.65 49.75 29.5K
13:45 49.70 49.80 49.70 49.75 18.0K
13:50 49.80 49.80 49.75 49.75 8.5K
13:55 49.80 49.80 49.75 49.80 4.5K
14:00 49.75 49.80 49.75 49.80 4.0K
14:05 49.75 49.80 49.75 49.80 9.5K
14:10 49.75 49.75 49.75 49.75 55.0K
14:15 49.70 49.70 49.70 49.70 0.5K
14:20 49.75 49.75 49.70 49.75 25.0K
14:25 49.70 49.75 49.70 49.75 16.0K
14:30 49.70 49.75 49.65 49.65 94.5K
14:35 49.70 49.70 49.65 49.65 6.5K
14:40 49.70 49.70 49.70 49.70 1.5K
14:45 49.65 49.75 49.65 49.75 117.0K
15:00 49.70 49.70 49.70 49.70 2.0K
15:05 49.75 49.75 49.70 49.70 3.5K
15:10 49.75 49.75 49.70 49.75 5.5K
15:15 49.70 49.75 49.70 49.75 45.0K
15:20 49.70 49.75 49.65 49.65 98.5K
15:25 49.70 49.70 49.65 49.65 1.5K
15:30 49.70 49.70 49.65 49.65 26.0K
15:35 49.70 49.70 49.65 49.70 70.5K
15:40 49.65 49.70 49.65 49.70 41.0K
15:45 49.65 49.70 49.65 49.65 22.0K
15:50 49.70 49.70 49.65 49.70 17.5K
15:55 49.65 49.70 49.65 49.65 443.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available