49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.95 | 50.10 | 49.75 | 50.00 | 168.5K |
| 09:35 | 50.05 | 50.10 | 50.05 | 50.05 | 20.5K |
| 09:40 | 50.00 | 50.05 | 50.00 | 50.05 | 30.0K |
| 09:45 | 50.10 | 50.15 | 50.05 | 50.05 | 74.0K |
| 09:50 | 50.10 | 50.10 | 50.10 | 50.10 | 38.5K |
| 09:55 | 50.15 | 50.20 | 50.15 | 50.20 | 67.0K |
| 10:00 | 50.25 | 50.25 | 50.10 | 50.10 | 66.0K |
| 10:05 | 50.20 | 50.20 | 50.10 | 50.10 | 26.5K |
| 10:10 | 50.05 | 50.05 | 49.90 | 49.95 | 74.5K |
| 10:15 | 50.00 | 50.10 | 50.00 | 50.10 | 58.5K |
| 10:20 | 50.05 | 50.05 | 50.05 | 50.05 | 17.5K |
| 10:25 | 50.10 | 50.10 | 50.10 | 50.10 | 3.0K |
| 10:30 | 50.05 | 50.10 | 50.05 | 50.10 | 96.7K |
| 10:40 | 50.05 | 50.05 | 50.05 | 50.05 | 14.5K |
| 10:45 | 50.10 | 50.10 | 50.10 | 50.10 | 21.5K |
| 10:50 | 50.15 | 50.15 | 50.15 | 50.15 | 6.5K |
| 11:00 | 50.10 | 50.10 | 50.05 | 50.10 | 11.0K |
| 11:05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.0K |
| 11:10 | 50.10 | 50.10 | 50.05 | 50.05 | 5.0K |
| 11:15 | 50.10 | 50.10 | 50.05 | 50.05 | 1.0K |
| 11:20 | 50.10 | 50.10 | 50.00 | 50.05 | 59.5K |
| 11:25 | 50.00 | 50.10 | 50.00 | 50.10 | 20.5K |
| 11:30 | 50.05 | 50.05 | 50.05 | 50.05 | 10.0K |
| 11:35 | 50.10 | 50.10 | 50.05 | 50.10 | 3.5K |
| 11:40 | 50.05 | 50.10 | 50.05 | 50.05 | 4.2K |
| 11:50 | 50.00 | 50.05 | 50.00 | 50.00 | 48.0K |
| 11:55 | 50.05 | 50.05 | 50.00 | 50.00 | 2.4K |
| 13:00 | 50.05 | 50.05 | 50.00 | 50.00 | 92.5K |
| 13:05 | 50.05 | 50.05 | 50.00 | 50.05 | 7.5K |
| 13:10 | 50.00 | 50.05 | 50.00 | 50.00 | 6.5K |
| 13:15 | 50.00 | 50.05 | 50.00 | 50.00 | 33.5K |
| 13:20 | 50.05 | 50.05 | 50.00 | 50.00 | 16.0K |
| 13:25 | 50.05 | 50.05 | 50.00 | 50.05 | 30.0K |
| 13:30 | 50.00 | 50.05 | 50.00 | 50.00 | 113.6K |
| 13:35 | 50.05 | 50.05 | 50.00 | 50.00 | 3.0K |
| 13:40 | 50.05 | 50.05 | 50.00 | 50.05 | 13.0K |
| 13:45 | 50.00 | 50.05 | 50.00 | 50.00 | 91.0K |
| 13:50 | 50.05 | 50.05 | 50.00 | 50.00 | 17.0K |
| 13:55 | 50.05 | 50.05 | 50.00 | 50.00 | 9.0K |
| 14:00 | 50.05 | 50.05 | 50.00 | 50.00 | 11.0K |
| 14:05 | 50.05 | 50.05 | 50.00 | 50.00 | 16.0K |
| 14:10 | 50.05 | 50.05 | 50.00 | 50.00 | 22.5K |
| 14:15 | 50.05 | 50.05 | 50.00 | 50.00 | 64.5K |
| 14:20 | 50.05 | 50.05 | 50.00 | 50.00 | 13.6K |
| 14:25 | 50.05 | 50.05 | 50.00 | 50.00 | 24.0K |
| 14:30 | 50.05 | 50.05 | 50.00 | 50.00 | 74.0K |
| 14:35 | 50.05 | 50.05 | 50.00 | 50.00 | 39.0K |
| 14:40 | 50.05 | 50.05 | 50.00 | 50.00 | 13.0K |
| 14:45 | 50.05 | 50.05 | 49.70 | 49.70 | 702.0K |
| 14:50 | 49.75 | 49.75 | 49.60 | 49.65 | 106.5K |
| 14:55 | 49.60 | 49.75 | 49.60 | 49.75 | 283.0K |
| 15:00 | 49.70 | 49.70 | 49.60 | 49.60 | 43.5K |
| 15:05 | 49.65 | 49.65 | 49.60 | 49.60 | 5.0K |
| 15:10 | 49.60 | 49.65 | 49.60 | 49.65 | 32.7K |
| 15:15 | 49.60 | 49.65 | 49.60 | 49.60 | 30.0K |
| 15:20 | 49.60 | 49.65 | 49.60 | 49.65 | 174.5K |
| 15:25 | 49.70 | 49.70 | 49.65 | 49.65 | 25.5K |
| 15:30 | 49.70 | 49.70 | 49.60 | 49.60 | 36.5K |
| 15:35 | 49.65 | 49.65 | 49.60 | 49.60 | 49.0K |
| 15:40 | 49.65 | 49.65 | 49.60 | 49.60 | 25.5K |
| 15:45 | 49.65 | 49.70 | 49.60 | 49.65 | 142.2K |
| 15:50 | 49.60 | 49.65 | 49.60 | 49.60 | 54.5K |
| 15:55 | 49.65 | 49.65 | 49.60 | 49.65 | 307.5K |