49.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.90 | 49.90 | 49.60 | 49.60 | 49.0K |
| 09:35 | 49.70 | 49.70 | 49.60 | 49.65 | 14.5K |
| 09:40 | 49.70 | 49.80 | 49.70 | 49.70 | 59.6K |
| 09:45 | 49.80 | 49.80 | 49.75 | 49.75 | 13.5K |
| 09:50 | 49.70 | 49.70 | 49.70 | 49.70 | 14.5K |
| 09:55 | 49.65 | 49.80 | 49.65 | 49.80 | 76.5K |
| 10:00 | 49.85 | 49.85 | 49.80 | 49.80 | 8.0K |
| 10:05 | 49.75 | 49.75 | 49.70 | 49.70 | 30.0K |
| 10:10 | 49.65 | 49.70 | 49.65 | 49.70 | 3.0K |
| 10:15 | 49.65 | 49.80 | 49.65 | 49.80 | 31.5K |
| 10:20 | 49.85 | 49.85 | 49.80 | 49.85 | 99.5K |
| 10:25 | 49.90 | 49.95 | 49.90 | 49.90 | 53.0K |
| 10:30 | 49.95 | 49.95 | 49.90 | 49.95 | 28.0K |
| 10:35 | 50.00 | 50.05 | 50.00 | 50.00 | 82.0K |
| 10:40 | 49.95 | 49.95 | 49.95 | 49.95 | 33.5K |
| 10:45 | 49.90 | 49.90 | 49.85 | 49.85 | 86.0K |
| 10:55 | 49.90 | 49.90 | 49.80 | 49.80 | 6.5K |
| 11:00 | 49.90 | 49.95 | 49.85 | 49.95 | 82.5K |
| 11:05 | 50.00 | 50.05 | 49.95 | 50.05 | 95.2K |
| 11:10 | 49.95 | 49.95 | 49.85 | 49.90 | 47.0K |
| 11:15 | 49.85 | 49.85 | 49.85 | 49.85 | 8.5K |
| 11:25 | 49.80 | 49.90 | 49.80 | 49.85 | 63.0K |
| 11:30 | 49.80 | 49.85 | 49.80 | 49.85 | 29.5K |
| 11:45 | 49.90 | 49.90 | 49.85 | 49.85 | 4.5K |
| 11:50 | 49.90 | 49.90 | 49.85 | 49.85 | 4.5K |
| 13:00 | 49.95 | 50.00 | 49.95 | 49.95 | 107.5K |
| 13:05 | 49.90 | 49.90 | 49.90 | 49.90 | 20.5K |
| 13:15 | 49.85 | 49.85 | 49.85 | 49.85 | 0.5K |
| 13:20 | 49.90 | 49.90 | 49.80 | 49.80 | 58.1K |
| 13:25 | 49.85 | 49.85 | 49.80 | 49.80 | 4.5K |
| 13:30 | 49.85 | 49.85 | 49.60 | 49.60 | 153.5K |
| 13:35 | 49.65 | 49.70 | 49.65 | 49.65 | 17.0K |
| 13:40 | 49.70 | 49.70 | 49.65 | 49.65 | 18.4K |
| 13:45 | 49.70 | 49.70 | 49.65 | 49.65 | 15.0K |
| 13:50 | 49.70 | 49.75 | 49.65 | 49.75 | 190.0K |
| 14:00 | 49.70 | 49.70 | 49.70 | 49.70 | 2.5K |
| 14:10 | 49.75 | 49.80 | 49.75 | 49.80 | 51.0K |
| 14:15 | 49.75 | 49.75 | 49.75 | 49.75 | 11.5K |
| 14:20 | 49.80 | 49.80 | 49.70 | 49.70 | 39.5K |
| 14:25 | 49.75 | 49.75 | 49.65 | 49.65 | 92.0K |
| 14:30 | 49.70 | 49.70 | 49.65 | 49.65 | 22.5K |
| 14:35 | 49.70 | 49.70 | 49.70 | 49.70 | 5.0K |
| 14:40 | 49.75 | 49.85 | 49.65 | 49.70 | 231.0K |
| 14:45 | 49.75 | 49.75 | 49.70 | 49.70 | 17.5K |
| 14:50 | 49.65 | 49.75 | 49.65 | 49.65 | 14.5K |
| 15:00 | 49.70 | 49.70 | 49.60 | 49.60 | 60.0K |
| 15:05 | 49.65 | 49.65 | 49.60 | 49.60 | 12.8K |
| 15:10 | 49.65 | 49.65 | 49.60 | 49.65 | 59.0K |
| 15:15 | 49.60 | 49.60 | 49.60 | 49.60 | 148.0K |
| 15:25 | 49.65 | 49.65 | 49.60 | 49.60 | 6.5K |
| 15:30 | 49.65 | 49.65 | 49.60 | 49.60 | 30.0K |
| 15:35 | 49.65 | 49.65 | 49.60 | 49.65 | 16.0K |
| 15:40 | 49.60 | 49.75 | 49.60 | 49.65 | 246.0K |
| 15:45 | 49.70 | 49.70 | 49.65 | 49.65 | 10.0K |
| 15:50 | 49.70 | 49.70 | 49.55 | 49.55 | 223.0K |
| 15:55 | 49.60 | 49.65 | 49.60 | 49.60 | 406.0K |